Matrixdock Silver 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,704,248 | $ 2.23 | N/A |
| 2026-04-18 | $ 2,704,330 | $ 594.08 | $ 82.01 |
| 2026-04-17 | $ 2,664,312 | $ 17,917.04 | $ 82.01 |
| 2026-04-16 | $ 2,665,298 | $ 1,810.03 | $ 80.78 |
| 2026-04-15 | $ 2,590,316 | $ 1,847.51 | $ 80.83 |
| 2026-04-14 | $ 2,508,298 | $ 2.00 | $ 78.56 |
| 2026-04-13 | $ 2,508,298 | $ 2.00 | $ 76.07 |
| 2026-04-12 | $ 2,516,331 | $ 32,873 | $ 76.07 |
| 2026-04-11 | $ 2,506,801 | $ 32.52 | $ 76.31 |
| 2026-04-10 | $ 2,505,151 | $ 838.11 | $ 76.03 |
| 2026-04-09 | $ 2,517,319 | $ 3,191.29 | $ 75.98 |
| 2026-04-08 | $ 2,427,825 | $ 593.60 | $ 76.44 |
| 2026-04-07 | $ 2,392,768 | $ 22.53 | $ 73.15 |
| 2026-04-06 | $ 2,384,974 | $ 72.62 | $ 72.57 |
| 2026-04-05 | $ 2,390,639 | $ 101.98 | $ 72.33 |
| 2026-04-04 | $ 2,403,133 | $ 146.80 | $ 72.51 |
| 2026-04-03 | $ 2,391,221 | $ 2,952.50 | $ 72.89 |
| 2026-04-02 | $ 2,487,443 | $ 16,342.26 | $ 72.52 |
| 2026-04-01 | $ 2,455,887 | $ 2,697.51 | $ 75.38 |
| 2026-03-31 | $ 2,332,440 | $ 145.96 | $ 74.52 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
