Matrixdock Silver 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 3,755,014 | $ 10,434.44 | N/A |
| 2026-06-04 | $ 3,811,903 | $ 20,408 | $ 73.65 |
| 2026-06-03 | $ 3,884,804 | $ 15,892.08 | $ 74.77 |
| 2026-06-02 | $ 3,849,435 | $ 39,974 | $ 76.20 |
| 2026-06-01 | $ 4,006,630 | $ 18,261.50 | $ 75.50 |
| 2026-05-31 | $ 3,967,190 | $ 8,987.47 | $ 78.58 |
| 2026-05-30 | $ 3,911,455 | $ 10,837.77 | $ 77.68 |
| 2026-05-29 | $ 3,918,787 | $ 16,158.39 | $ 76.73 |
| 2026-05-28 | $ 3,541,815 | $ 42,986 | $ 76.87 |
| 2026-05-27 | $ 3,669,616 | $ 41,970 | $ 77.03 |
| 2026-05-26 | $ 3,752,888 | $ 76,764 | $ 79.81 |
| 2026-05-25 | $ 3,733,717 | $ 51,736 | $ 81.65 |
| 2026-05-24 | $ 3,668,148 | $ 61,011 | $ 81.20 |
| 2026-05-23 | $ 3,619,774 | $ 46,727 | $ 79.78 |
| 2026-05-22 | $ 3,709,118 | $ 33,264 | $ 78.72 |
| 2026-05-21 | $ 3,557,744 | $ 1,680.27 | $ 80.67 |
| 2026-05-20 | $ 3,425,223 | $ 2,932.32 | $ 77.36 |
| 2026-05-19 | $ 3,577,396 | $ 739.13 | $ 74.50 |
| 2026-05-18 | $ 3,644,865 | $ 4,868.83 | $ 77.81 |
| 2026-05-17 | $ 3,628,528 | $ 39.99 | $ 79.28 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
