Matt Furie 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 90,365 | $ 27,829 | N/A |
| 2026-06-05 | $ 98,191 | $ 117.66 | $ 0.000000214803 |
| 2026-06-04 | $ 101,142 | $ 4.64 | $ 0.000000233405 |
| 2026-06-03 | $ 105,657 | $ 14.05 | $ 0.000000240514 |
| 2026-06-02 | $ 113,204 | $ 210.65 | $ 0.000000250936 |
| 2026-06-01 | $ 121,462 | $ 39,918 | $ 0.000000269178 |
| 2026-05-31 | $ 108,796 | $ 35,078 | $ 0.000000292335 |
| 2026-05-30 | $ 108,796 | $ 35,078 | $ 0.000000258613 |
| 2026-05-28 | $ 117,504 | $ 7.55 | $ 0.000000258613 |
| 2026-05-27 | $ 126,403 | $ 37,991 | $ 0.000000279295 |
| 2026-05-26 | $ 120,713 | $ 467.77 | $ 0.000000300465 |
| 2026-05-25 | $ 112,516 | $ 33,942 | $ 0.000000287127 |
| 2026-05-24 | $ 122,059 | $ 2.33 | $ 0.000000270714 |
| 2026-05-23 | $ 125,934 | $ 39,624 | $ 0.000000290137 |
| 2026-05-22 | $ 115,139 | $ 37,325 | $ 0.000000299589 |
| 2026-05-21 | $ 129,640 | $ 40,639 | $ 0.000000273760 |
| 2026-05-20 | $ 119,053 | $ 37,886 | $ 0.000000308231 |
| 2026-05-19 | $ 127,885 | $ 614.91 | $ 0.000000280853 |
| 2026-05-18 | $ 138,988 | $ 42,369 | $ 0.000000303989 |
| 2026-05-17 | $ 134,476 | $ 319.60 | $ 0.000000331979 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
