Matt 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 5,675.81 | $ 281.78 | N/A |
| 2026-10-21 | $ 6,218.66 | $ 609.36 | $ 0.000000842323 |
| 2026-10-20 | $ 6,876.81 | $ 199.95 | $ 0.000000920556 |
| 2026-10-19 | $ 7,100.72 | $ 66.50 | $ 0.00000102 |
| 2026-10-18 | $ 9,027.15 | $ 114.61 | $ 0.00000105 |
| 2026-10-17 | $ 8,293.64 | $ 327.35 | $ 0.00000134 |
| 2026-10-16 | $ 10,419.64 | $ 1,173.80 | $ 0.00000123 |
| 2026-10-15 | $ 12,556.60 | $ 881.24 | $ 0.00000154 |
| 2026-10-14 | $ 12,044.64 | $ 517.68 | $ 0.00000185 |
| 2026-10-13 | $ 13,876.12 | $ 1,577.39 | $ 0.00000177 |
| 2026-10-12 | $ 12,684.53 | $ 252.33 | $ 0.00000204 |
| 2026-10-11 | $ 13,177.13 | $ 317.61 | $ 0.00000187 |
| 2026-10-10 | $ 5,741.88 | $ 139.74 | $ 0.00000194 |
| 2026-10-09 | $ 4,281.68 | $ 17.86 | $ 0.000000844837 |
| 2026-10-08 | $ 1,354.14 | $ 22.59 | $ 0.000000629988 |
| 2026-10-07 | $ 4,527.03 | $ 1.99 | $ 0.000000199242 |
| 2026-10-06 | $ 4,404.62 | $ 0.965606 | $ 0.000000666088 |
| 2026-10-05 | $ 5,473.92 | $ 8.77 | $ 0.000000648078 |
| 2026-10-04 | $ 6,496.34 | $ 11.45 | $ 0.000000805410 |
| 2026-10-03 | $ 5,380.90 | $ 1.44 | $ 0.000000955845 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
