MattleFun 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 198,981 | $ 1,380.22 | N/A |
| 2026-04-18 | $ 196,128 | $ 2,448.47 | $ 0.01137026 |
| 2026-04-17 | $ 191,761 | $ 1,833.38 | $ 0.01120714 |
| 2026-04-16 | $ 182,853 | $ 2,130.97 | $ 0.01101112 |
| 2026-04-15 | $ 177,353 | $ 1,522.89 | $ 0.01045017 |
| 2026-04-14 | $ 183,779 | $ 1,537.81 | $ 0.01008571 |
| 2026-04-13 | $ 168,829 | $ 715.21 | $ 0.01050899 |
| 2026-04-12 | $ 171,536 | $ 2,242.68 | $ 0.00964781 |
| 2026-04-11 | $ 165,933 | $ 4,645.95 | $ 0.00980178 |
| 2026-04-10 | $ 185,138 | $ 3,002.48 | $ 0.00953111 |
| 2026-04-09 | $ 170,300 | $ 1,756.66 | $ 0.01058092 |
| 2026-04-08 | $ 165,511 | $ 1,399.92 | $ 0.00973183 |
| 2026-04-07 | $ 154,441 | $ 1,936.13 | $ 0.00941375 |
| 2026-04-06 | $ 166,128 | $ 1,353.95 | $ 0.00886791 |
| 2026-04-05 | $ 158,423 | $ 2,594.81 | $ 0.00949344 |
| 2026-04-04 | $ 154,142 | $ 1,220.29 | $ 0.00909721 |
| 2026-04-03 | $ 150,819 | $ 2,540.54 | $ 0.00876531 |
| 2026-04-02 | $ 140,017 | $ 2,077.79 | $ 0.00861859 |
| 2026-04-01 | $ 147,946 | $ 1,886.35 | $ 0.00800130 |
| 2026-03-31 | $ 144,977 | $ 2,624.50 | $ 0.00846034 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
