MAX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 59,066 | $ 1,832.85 | N/A |
| 2026-04-18 | $ 65,117 | $ 436.38 | $ 0.00005909 |
| 2026-04-17 | $ 65,398 | $ 178.44 | $ 0.00006514 |
| 2026-04-16 | $ 62,868 | $ 9.54 | $ 0.00006541 |
| 2026-04-15 | $ 62,093 | $ 9.20 | $ 0.00006290 |
| 2026-04-14 | $ 63,998 | $ 87.88 | $ 0.00006181 |
| 2026-04-13 | $ 60,509 | $ 1,214.95 | $ 0.00006402 |
| 2026-04-12 | $ 58,077 | $ 162.15 | $ 0.00006053 |
| 2026-04-11 | $ 58,057 | $ 901.14 | $ 0.00005810 |
| 2026-04-10 | $ 52,981 | $ 1,518.32 | $ 0.00005839 |
| 2026-04-09 | $ 58,040 | $ 561.89 | $ 0.00005301 |
| 2026-04-08 | $ 61,816 | $ 81.39 | $ 0.00005806 |
| 2026-04-07 | $ 57,644 | $ 30.50 | $ 0.00006155 |
| 2026-04-06 | $ 58,851 | $ 255.01 | $ 0.00005738 |
| 2026-04-05 | $ 58,568 | $ 968.71 | $ 0.00005887 |
| 2026-04-04 | $ 63,034 | $ 120.31 | $ 0.00005921 |
| 2026-04-03 | $ 61,896 | $ 148.96 | $ 0.00006275 |
| 2026-04-02 | $ 63,146 | $ 848.26 | $ 0.00006192 |
| 2026-04-01 | $ 63,701 | $ 219.14 | $ 0.00006316 |
| 2026-03-31 | $ 62,453 | $ 83.25 | $ 0.00006372 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
