Maxi PayFi Strategy Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,215,130 | $ 23,097 | N/A |
| 2026-04-19 | $ 2,222,746 | $ 175.07 | $ 0.999353 |
| 2026-04-18 | $ 2,227,102 | $ 271.00 | $ 0.999801 |
| 2026-04-17 | $ 2,291,108 | $ 8,942.58 | $ 0.999932 |
| 2026-04-16 | $ 2,265,860 | $ 3,558.47 | $ 0.999985 |
| 2026-04-15 | $ 2,265,265 | $ 6,178.30 | $ 1.000 |
| 2026-04-14 | $ 2,268,799 | $ 6,124.71 | $ 0.999325 |
| 2026-04-13 | $ 2,277,460 | $ 9,216.24 | $ 0.999660 |
| 2026-04-12 | $ 2,288,305 | $ 1,422.58 | $ 1.000 |
| 2026-04-11 | $ 2,307,659 | $ 1,177.50 | $ 1.000 |
| 2026-04-10 | $ 2,309,992 | $ 3,647.16 | $ 0.999967 |
| 2026-04-09 | $ 2,315,274 | $ 2,932.64 | $ 0.999793 |
| 2026-04-08 | $ 2,332,529 | $ 6,632.25 | $ 0.999618 |
| 2026-04-07 | $ 2,334,516 | $ 5,812.80 | $ 0.999413 |
| 2026-04-06 | $ 2,331,988 | $ 4,473.42 | $ 0.999640 |
| 2026-04-05 | $ 2,346,257 | $ 3,140.17 | $ 0.998005 |
| 2026-04-04 | $ 2,348,509 | $ 13,018.23 | $ 0.999600 |
| 2026-04-03 | $ 2,367,250 | $ 31,263 | $ 0.998901 |
| 2026-04-02 | $ 2,389,893 | $ 7,707.47 | $ 0.998676 |
| 2026-04-01 | $ 2,391,751 | $ 2,352.65 | $ 0.999238 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
