MaxLinear • Robinhood Token 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-04 | $ 7,784.37 | $ 440.23 | N/A |
| 2026-11-03 | $ 7,739.03 | $ 1,188.41 | $ 64.47 |
| 2026-11-02 | $ 8,678.10 | $ 133.66 | $ 61.46 |
| 2026-10-31 | $ 8,464.92 | $ 73.61 | $ 68.92 |
| 2026-10-30 | $ 8,861.09 | $ 2,368.09 | $ 67.23 |
| 2026-10-29 | $ 9,089.52 | $ 387.25 | $ 72.56 |
| 2026-10-28 | $ 9,672.15 | $ 568.48 | $ 75.33 |
| 2026-10-27 | $ 8,896.91 | $ 587.46 | $ 73.74 |
| 2026-10-26 | $ 8,543.57 | $ 24.42 | $ 67.83 |
| 2026-10-25 | $ 8,212.68 | $ 36.50 | $ 65.14 |
| 2026-10-24 | $ 8,725.70 | $ 1,174.97 | $ 62.62 |
| 2026-10-23 | $ 8,624.91 | $ 2,232.54 | $ 64.84 |
| 2026-10-22 | $ 10,082.24 | $ 48.84 | $ 64.09 |
| 2026-10-21 | $ 10,016.52 | $ 488.33 | $ 77.22 |
| 2026-10-20 | $ 10,002.70 | $ 553.59 | $ 76.72 |
| 2026-10-19 | $ 9,727.58 | $ 28.59 | $ 76.61 |
| 2026-10-18 | $ 9,671.17 | $ 32.71 | $ 74.51 |
| 2026-10-17 | $ 9,294.59 | $ 989.04 | $ 74.07 |
| 2026-10-16 | $ 10,707.76 | $ 2,359.00 | $ 71.19 |
| 2026-10-15 | $ 10,188.52 | $ 1,602.80 | $ 78.27 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
