Mbapepé 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-28 | $ 3,400.81 | $ 161.63 | N/A |
| 2026-06-27 | $ 3,713.86 | $ 1,293.86 | $ 0.00000340 |
| 2026-06-26 | $ 3,573.98 | $ 678.03 | $ 0.00000372 |
| 2026-06-25 | $ 3,306.46 | $ 937.14 | $ 0.00000358 |
| 2026-06-24 | $ 4,227.49 | $ 1,634.99 | $ 0.00000331 |
| 2026-06-23 | $ 6,690.97 | $ 2,563.09 | $ 0.00000423 |
| 2026-06-22 | $ 6,181.74 | $ 984.56 | $ 0.00000669 |
| 2026-06-21 | $ 8,037.40 | $ 543.28 | $ 0.00000618 |
| 2026-06-20 | $ 8,020.73 | $ 1,030.94 | $ 0.00000804 |
| 2026-06-19 | $ 6,305.51 | $ 815.68 | $ 0.00000802 |
| 2026-06-18 | $ 7,218.10 | $ 1,845.45 | $ 0.00000631 |
| 2026-06-17 | $ 12,049.65 | $ 4,774.17 | $ 0.00000722 |
| 2026-06-16 | $ 13,906.07 | $ 928.24 | $ 0.00001205 |
| 2026-06-15 | $ 11,168.56 | $ 1,148.90 | $ 0.00001391 |
| 2026-06-14 | $ 10,354.69 | $ 105.05 | $ 0.00001117 |
| 2026-06-13 | $ 10,058.02 | $ 1,336.13 | $ 0.00001036 |
| 2026-06-12 | $ 11,789.50 | $ 1,641.41 | $ 0.00001006 |
| 2026-06-11 | $ 14,297.31 | $ 4,611.38 | $ 0.00001179 |
| 2026-06-10 | $ 14,877.47 | $ 6,147.56 | $ 0.00001430 |
| 2026-06-09 | $ 19,302.96 | $ 6,295.58 | $ 0.00001489 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
