MBG By Multibank Group 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 43,142,829 | $ 2,054,568 | N/A |
| 2026-06-24 | $ 43,411,392 | $ 2,412,091 | $ 0.174086 |
| 2026-06-23 | $ 46,619,843 | $ 1,208,221 | $ 0.174897 |
| 2026-06-22 | $ 48,155,905 | $ 1,335,268 | $ 0.187873 |
| 2026-06-21 | $ 48,018,888 | $ 2,331,787 | $ 0.194070 |
| 2026-06-20 | $ 47,519,381 | $ 2,236,735 | $ 0.193523 |
| 2026-06-19 | $ 50,364,821 | $ 2,519,896 | $ 0.191552 |
| 2026-06-18 | $ 53,425,133 | $ 2,529,396 | $ 0.202929 |
| 2026-06-17 | $ 56,266,351 | $ 2,925,368 | $ 0.215311 |
| 2026-06-16 | $ 60,718,493 | $ 2,482,833 | $ 0.226694 |
| 2026-06-15 | $ 60,718,847 | $ 2,660,095 | $ 0.244691 |
| 2026-06-14 | $ 61,118,772 | $ 2,050,010 | $ 0.244706 |
| 2026-06-13 | $ 60,698,986 | $ 2,274,219 | $ 0.245482 |
| 2026-06-12 | $ 64,836,945 | $ 2,865,289 | $ 0.244677 |
| 2026-06-11 | $ 68,062,499 | $ 1,328,088 | $ 0.261303 |
| 2026-06-10 | $ 68,514,801 | $ 1,553,026 | $ 0.274304 |
| 2026-06-09 | $ 68,781,803 | $ 1,753,832 | $ 0.276152 |
| 2026-06-08 | $ 67,991,429 | $ 2,772,714 | $ 0.277206 |
| 2026-06-07 | $ 71,039,400 | $ 1,641,908 | $ 0.274017 |
| 2026-06-06 | $ 67,884,967 | $ 5,466,114 | $ 0.287103 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
