McDonald's (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,710,268 | $ 96,342 | N/A |
| 2026-06-06 | $ 2,712,482 | $ 284,196 | $ 284.26 |
| 2026-06-05 | $ 2,645,064 | $ 361,628 | $ 284.52 |
| 2026-06-04 | $ 2,647,614 | $ 281,895 | $ 278.04 |
| 2026-06-03 | $ 2,674,995 | $ 342,774 | $ 278.48 |
| 2026-06-02 | $ 2,684,625 | $ 455,885 | $ 280.36 |
| 2026-06-01 | $ 2,855,096 | $ 97,694 | $ 279.14 |
| 2026-05-31 | $ 2,847,863 | $ 125,778 | $ 284.76 |
| 2026-05-30 | $ 2,844,161 | $ 274,426 | $ 284.01 |
| 2026-05-29 | $ 2,810,035 | $ 206,099 | $ 283.65 |
| 2026-05-28 | $ 2,828,265 | $ 295,549 | $ 281.60 |
| 2026-05-27 | $ 2,815,546 | $ 254,774 | $ 283.48 |
| 2026-05-26 | $ 2,845,301 | $ 136,436 | $ 283.00 |
| 2026-05-25 | $ 2,848,789 | $ 120,101 | $ 285.75 |
| 2026-05-24 | $ 2,846,644 | $ 135,010 | $ 286.13 |
| 2026-05-23 | $ 2,840,586 | $ 482,111 | $ 285.96 |
| 2026-05-22 | $ 2,969,082 | $ 407,315 | $ 285.28 |
| 2026-05-21 | $ 2,896,783 | $ 384,401 | $ 286.71 |
| 2026-05-20 | $ 2,897,491 | $ 414,147 | $ 283.42 |
| 2026-05-19 | $ 2,916,200 | $ 428,618 | $ 284.93 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
