MCOIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 5,427,270 | $ 267,849 | N/A |
| 2026-04-19 | $ 5,567,317 | $ 279,985 | $ 0.03066816 |
| 2026-04-18 | $ 5,676,570 | $ 257,783 | $ 0.03144528 |
| 2026-04-17 | $ 5,747,502 | $ 291,350 | $ 0.03206413 |
| 2026-04-16 | $ 5,964,261 | $ 263,416 | $ 0.03246942 |
| 2026-04-15 | $ 5,972,534 | $ 289,710 | $ 0.03369677 |
| 2026-04-14 | $ 6,114,115 | $ 273,855 | $ 0.03370299 |
| 2026-04-13 | $ 6,164,133 | $ 263,760 | $ 0.03455044 |
| 2026-04-12 | $ 6,188,414 | $ 291,577 | $ 0.03484247 |
| 2026-04-11 | $ 6,173,039 | $ 280,499 | $ 0.03495825 |
| 2026-04-10 | $ 6,192,910 | $ 245,648 | $ 0.03487593 |
| 2026-04-09 | $ 6,214,940 | $ 279,042 | $ 0.03499686 |
| 2026-04-08 | $ 6,416,407 | $ 283,740 | $ 0.03511817 |
| 2026-04-07 | $ 6,275,741 | $ 199,375 | $ 0.03625956 |
| 2026-04-06 | $ 6,319,039 | $ 282,185 | $ 0.03546989 |
| 2026-04-05 | $ 6,350,352 | $ 285,934 | $ 0.03570083 |
| 2026-04-04 | $ 6,451,290 | $ 269,177 | $ 0.03588338 |
| 2026-04-03 | $ 6,452,702 | $ 250,889 | $ 0.03644780 |
| 2026-04-02 | $ 6,445,570 | $ 277,273 | $ 0.03645682 |
| 2026-04-01 | $ 6,429,331 | $ 233,161 | $ 0.03641890 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
