MCOIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 5,597,245 | $ 254,692 | N/A |
| 2026-06-05 | $ 5,805,675 | $ 269,362 | $ 0.03163998 |
| 2026-06-04 | $ 5,969,885 | $ 290,870 | $ 0.03282106 |
| 2026-06-03 | $ 6,236,788 | $ 281,601 | $ 0.03372058 |
| 2026-06-02 | $ 5,438,122 | $ 269,197 | $ 0.03517006 |
| 2026-06-01 | $ 5,128,617 | $ 249,047 | $ 0.03070744 |
| 2026-05-31 | $ 5,229,687 | $ 228,480 | $ 0.02899441 |
| 2026-05-30 | $ 5,215,661 | $ 256,931 | $ 0.02954625 |
| 2026-05-29 | $ 5,117,437 | $ 235,791 | $ 0.02946701 |
| 2026-05-28 | $ 4,918,340 | $ 286,453 | $ 0.02890298 |
| 2026-05-27 | $ 4,542,008 | $ 276,106 | $ 0.02777006 |
| 2026-05-26 | $ 4,361,190 | $ 245,050 | $ 0.02565953 |
| 2026-05-25 | $ 4,343,039 | $ 185,851 | $ 0.02463949 |
| 2026-05-24 | $ 4,329,896 | $ 229,554 | $ 0.02454077 |
| 2026-05-23 | $ 4,346,014 | $ 274,182 | $ 0.02446269 |
| 2026-05-22 | $ 4,418,333 | $ 202,535 | $ 0.02454952 |
| 2026-05-21 | $ 4,424,720 | $ 304,149 | $ 0.02496233 |
| 2026-05-20 | $ 4,366,934 | $ 299,699 | $ 0.02499519 |
| 2026-05-19 | $ 4,442,533 | $ 318,374 | $ 0.02467194 |
| 2026-05-18 | $ 4,507,997 | $ 299,561 | $ 0.02508529 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
