MCOIN 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 6,017,486 | $ 87,714 | N/A |
| 2026-10-21 | $ 6,064,149 | $ 81,598 | $ 0.03399710 |
| 2026-10-20 | $ 6,138,298 | $ 88,948 | $ 0.03426073 |
| 2026-10-19 | $ 6,412,756 | $ 87,024 | $ 0.03467965 |
| 2026-10-18 | $ 6,237,494 | $ 97,018 | $ 0.03623026 |
| 2026-10-17 | $ 6,126,355 | $ 68,157 | $ 0.03524008 |
| 2026-10-16 | $ 6,242,272 | $ 116,116 | $ 0.03461217 |
| 2026-10-15 | $ 6,146,892 | $ 89,188 | $ 0.03526707 |
| 2026-10-14 | $ 6,074,436 | $ 89,190 | $ 0.03472820 |
| 2026-10-13 | $ 5,758,722 | $ 80,090 | $ 0.03431885 |
| 2026-10-12 | $ 5,861,240 | $ 93,101 | $ 0.03253515 |
| 2026-10-11 | $ 5,613,038 | $ 95,386 | $ 0.03311435 |
| 2026-10-10 | $ 5,754,335 | $ 92,681 | $ 0.03171208 |
| 2026-10-09 | $ 5,744,351 | $ 88,968 | $ 0.03251037 |
| 2026-10-08 | $ 6,023,376 | $ 89,200 | $ 0.03245396 |
| 2026-10-07 | $ 6,111,057 | $ 90,388 | $ 0.03403037 |
| 2026-10-06 | $ 6,196,861 | $ 78,370 | $ 0.03452575 |
| 2026-10-05 | $ 6,414,142 | $ 91,250 | $ 0.03501051 |
| 2026-10-04 | $ 6,416,239 | $ 79,404 | $ 0.03623809 |
| 2026-10-03 | $ 6,456,595 | $ 101,914 | $ 0.03624994 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
