Mechazilla for Scale 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 8,415.30 | $ 135.94 | N/A |
| 2026-04-21 | $ 8,793.36 | $ 513.32 | $ 0.00000844 |
| 2026-04-20 | $ 9,279.19 | $ 1,798.35 | $ 0.00000882 |
| 2026-04-19 | $ 6,507.23 | $ 163.57 | $ 0.00000931 |
| 2026-04-18 | $ 6,640.18 | $ 1,233.10 | $ 0.00000653 |
| 2026-04-17 | $ 6,640.18 | $ 1,233.10 | $ 0.00000666 |
| 2026-04-16 | $ 5,271.05 | $ 3.30 | $ 0.00000666 |
| 2026-04-15 | $ 5,327.35 | $ 3.34 | $ 0.00000528 |
| 2026-04-14 | $ 5,327.35 | $ 3.34 | $ 0.00000534 |
| 2026-04-10 | $ 5,190.34 | $ 48.39 | $ 0.00000534 |
| 2026-04-09 | $ 5,221.47 | $ 81.00 | $ 0.00000518 |
| 2026-04-08 | $ 5,336.88 | $ 38.91 | $ 0.00000524 |
| 2026-04-07 | $ 5,081.35 | $ 1.22 | $ 0.00000543 |
| 2026-04-06 | $ 4,933.82 | $ 2.36 | $ 0.00000510 |
| 2026-04-05 | $ 4,933.82 | $ 2.36 | $ 0.00000491 |
| 2026-04-04 | $ 5,383.24 | $ 237.59 | $ 0.00000491 |
| 2026-04-03 | $ 5,321.78 | $ 235.34 | $ 0.00000540 |
| 2026-04-02 | $ 5,850.45 | $ 486.25 | $ 0.00000534 |
| 2026-04-01 | $ 5,824.56 | $ 485.77 | $ 0.00000585 |
| 2026-03-31 | $ 5,016.02 | $ 1.28 | $ 0.00000584 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
