Meeds DAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-15 | $ 1,478,526 | $ 10.93 | N/A |
| 2026-04-14 | $ 1,499,595 | $ 11.07 | $ 0.072297 |
| 2026-04-13 | $ 1,497,734 | $ 11.06 | $ 0.073230 |
| 2026-04-08 | $ 9,599,733 | $ 0.00093873 | $ 0.073145 |
| 2026-04-07 | $ 9,599,733 | $ 0.00093873 | $ 0.469366 |
| 2026-04-06 | $ 9,507,110 | $ 0.02492419 | $ 0.469366 |
| 2026-04-05 | $ 2,102,424 | $ 1.18 | $ 0.464302 |
| 2026-04-04 | $ 1,693,060 | $ 17.50 | $ 0.102795 |
| 2026-04-03 | $ 1,879,265 | $ 1.55 | $ 0.082797 |
| 2026-04-02 | $ 9,791,358 | $ 0.02264169 | $ 0.091878 |
| 2026-04-01 | $ 9,642,546 | $ 1,700.25 | $ 0.478460 |
| 2026-03-31 | $ 9,267,548 | $ 4,530.69 | $ 0.471682 |
| 2026-03-30 | $ 9,018,567 | $ 4,566.72 | $ 0.453124 |
| 2026-03-29 | $ 9,020,932 | $ 4,507.35 | $ 0.441408 |
| 2026-03-28 | $ 9,123,451 | $ 4,288.74 | $ 0.441006 |
| 2026-03-27 | $ 9,937,033 | $ 4,755.56 | $ 0.446120 |
| 2026-03-26 | $ 10,308,970 | $ 4,778.79 | $ 0.485857 |
| 2026-03-25 | $ 10,214,359 | $ 4,804.56 | $ 0.504218 |
| 2026-03-24 | $ 9,612,175 | $ 4,889.92 | $ 0.499596 |
| 2026-03-23 | $ 9,439,102 | $ 4,650.30 | $ 0.470150 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
