MegaETH 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-29 | $ 47,668,813 | $ 8,015,835 | N/A |
| 2026-09-28 | $ 49,586,656 | $ 6,244,541 | $ 0.04219253 |
| 2026-09-27 | $ 50,666,558 | $ 6,446,072 | $ 0.04389004 |
| 2026-09-26 | $ 52,549,794 | $ 7,478,941 | $ 0.04484589 |
| 2026-09-25 | $ 50,734,382 | $ 7,309,468 | $ 0.04651277 |
| 2026-09-24 | $ 49,355,656 | $ 9,902,541 | $ 0.04490592 |
| 2026-09-23 | $ 52,568,771 | $ 10,544,601 | $ 0.04368558 |
| 2026-09-22 | $ 51,130,890 | $ 17,237,991 | $ 0.04652957 |
| 2026-09-21 | $ 48,558,670 | $ 8,686,361 | $ 0.04525687 |
| 2026-09-20 | $ 47,921,393 | $ 8,438,765 | $ 0.04298016 |
| 2026-09-19 | $ 46,202,587 | $ 10,089,168 | $ 0.04241609 |
| 2026-09-18 | $ 39,887,075 | $ 3,916,822 | $ 0.04089474 |
| 2026-09-17 | $ 39,013,894 | $ 5,432,449 | $ 0.03530477 |
| 2026-09-16 | $ 38,509,425 | $ 5,676,276 | $ 0.03453190 |
| 2026-09-15 | $ 40,334,918 | $ 6,172,037 | $ 0.03408539 |
| 2026-09-14 | $ 40,117,372 | $ 3,856,043 | $ 0.03570116 |
| 2026-09-13 | $ 41,882,698 | $ 4,001,481 | $ 0.03550861 |
| 2026-09-12 | $ 42,498,896 | $ 7,257,035 | $ 0.03707113 |
| 2026-09-11 | $ 41,656,837 | $ 8,796,134 | $ 0.03761654 |
| 2026-09-10 | $ 43,660,265 | $ 12,102,854 | $ 0.03687122 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
