MegaETH 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 37,424,640 | $ 7,988,311 | N/A |
| 2026-08-11 | $ 41,076,084 | $ 5,845,256 | $ 0.03312522 |
| 2026-08-10 | $ 40,719,230 | $ 4,541,698 | $ 0.03635718 |
| 2026-08-09 | $ 40,892,517 | $ 4,462,829 | $ 0.03604133 |
| 2026-08-08 | $ 39,844,280 | $ 5,443,112 | $ 0.03619471 |
| 2026-08-07 | $ 40,178,708 | $ 8,214,439 | $ 0.03526689 |
| 2026-08-06 | $ 40,693,689 | $ 5,636,461 | $ 0.03556290 |
| 2026-08-05 | $ 40,491,332 | $ 5,756,016 | $ 0.03601872 |
| 2026-08-04 | $ 41,426,362 | $ 8,578,591 | $ 0.03583961 |
| 2026-08-03 | $ 41,183,721 | $ 6,614,057 | $ 0.03666722 |
| 2026-08-02 | $ 41,337,233 | $ 7,710,755 | $ 0.03645246 |
| 2026-08-01 | $ 41,303,712 | $ 6,156,501 | $ 0.03658833 |
| 2026-07-31 | $ 41,829,192 | $ 6,472,123 | $ 0.03655866 |
| 2026-07-30 | $ 41,076,024 | $ 6,880,971 | $ 0.03702377 |
| 2026-07-29 | $ 44,697,064 | $ 11,332,288 | $ 0.03635713 |
| 2026-07-28 | $ 45,278,511 | $ 13,681,708 | $ 0.03956218 |
| 2026-07-27 | $ 48,738,578 | $ 7,350,872 | $ 0.04007683 |
| 2026-07-26 | $ 48,086,973 | $ 6,169,726 | $ 0.04313940 |
| 2026-07-25 | $ 49,171,401 | $ 7,126,587 | $ 0.04256265 |
| 2026-07-24 | $ 48,801,713 | $ 9,926,875 | $ 0.04352249 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
