MegaETH 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 52,524,895 | $ 17,999,525 | N/A |
| 2026-06-25 | $ 57,078,278 | $ 398,806,592 | $ 0.04650005 |
| 2026-06-24 | $ 62,997,987 | $ 79,299,779 | $ 0.050520 |
| 2026-06-23 | $ 62,839,318 | $ 100,028,889 | $ 0.055534 |
| 2026-06-22 | $ 64,338,264 | $ 40,709,425 | $ 0.055656 |
| 2026-06-21 | $ 61,887,189 | $ 40,196,687 | $ 0.056523 |
| 2026-06-20 | $ 64,797,040 | $ 48,870,073 | $ 0.054825 |
| 2026-06-19 | $ 69,985,962 | $ 79,925,252 | $ 0.057265 |
| 2026-06-18 | $ 64,350,032 | $ 126,870,907 | $ 0.062306 |
| 2026-06-17 | $ 65,191,471 | $ 36,162,820 | $ 0.056915 |
| 2026-06-16 | $ 68,147,940 | $ 102,060,690 | $ 0.057780 |
| 2026-06-15 | $ 71,087,863 | $ 146,075,090 | $ 0.060273 |
| 2026-06-14 | $ 70,727,647 | $ 126,689,093 | $ 0.062921 |
| 2026-06-13 | $ 52,663,858 | $ 14,684,389 | $ 0.062660 |
| 2026-06-12 | $ 51,944,711 | $ 14,191,840 | $ 0.04668550 |
| 2026-06-11 | $ 48,193,399 | $ 9,374,977 | $ 0.04600329 |
| 2026-06-10 | $ 53,345,775 | $ 11,481,480 | $ 0.04267577 |
| 2026-06-09 | $ 56,543,067 | $ 21,889,315 | $ 0.04725894 |
| 2026-06-08 | $ 54,533,451 | $ 16,239,199 | $ 0.050034 |
| 2026-06-07 | $ 50,158,717 | $ 9,022,683 | $ 0.04825885 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
