MegaUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 222,115,870 | $ 892,050 | N/A |
| 2026-06-22 | $ 222,245,697 | $ 689,485 | $ 1.001 |
| 2026-06-21 | $ 221,222,086 | $ 985,289 | $ 1.000 |
| 2026-06-20 | $ 218,786,660 | $ 722,233 | $ 0.999344 |
| 2026-06-19 | $ 219,453,525 | $ 2,275,458 | $ 0.994668 |
| 2026-06-18 | $ 218,531,002 | $ 2,555,837 | $ 1.008 |
| 2026-06-17 | $ 225,624,046 | $ 1,088,188 | $ 0.997128 |
| 2026-06-16 | $ 226,694,800 | $ 1,722,975 | $ 0.996070 |
| 2026-06-15 | $ 212,549,052 | $ 2,254,141 | $ 0.991711 |
| 2026-06-14 | $ 201,180,482 | $ 1,930,990 | $ 0.997269 |
| 2026-06-13 | $ 191,532,719 | $ 940,360 | $ 1.005 |
| 2026-06-12 | $ 190,835,627 | $ 1,428,725 | $ 0.999871 |
| 2026-06-11 | $ 189,368,056 | $ 903,481 | $ 1.004 |
| 2026-06-10 | $ 199,173,533 | $ 2,425,443 | $ 1.002 |
| 2026-06-09 | $ 202,714,699 | $ 1,458,574 | $ 1.001 |
| 2026-06-08 | $ 203,644,994 | $ 1,635,299 | $ 1.008 |
| 2026-06-07 | $ 205,647,274 | $ 501,881 | $ 0.999571 |
| 2026-06-06 | $ 206,856,426 | $ 4,565,315 | $ 1.003 |
| 2026-06-05 | $ 208,299,354 | $ 3,044,852 | $ 0.999648 |
| 2026-06-04 | $ 211,203,866 | $ 3,177,788 | $ 0.999658 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
