Melania Meme 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 75,020,543 | $ 11,746,991 | N/A |
| 2026-06-23 | $ 74,769,928 | $ 13,591,738 | $ 0.078766 |
| 2026-06-22 | $ 74,170,522 | $ 10,223,834 | $ 0.078523 |
| 2026-06-21 | $ 75,891,990 | $ 8,874,986 | $ 0.077869 |
| 2026-06-20 | $ 74,223,955 | $ 7,991,500 | $ 0.079590 |
| 2026-06-19 | $ 75,852,300 | $ 8,358,366 | $ 0.078049 |
| 2026-06-18 | $ 78,934,470 | $ 11,006,575 | $ 0.079675 |
| 2026-06-17 | $ 77,897,198 | $ 9,061,655 | $ 0.082957 |
| 2026-06-16 | $ 78,537,735 | $ 13,281,827 | $ 0.081784 |
| 2026-06-15 | $ 76,968,711 | $ 8,515,699 | $ 0.082542 |
| 2026-06-14 | $ 79,585,885 | $ 9,531,529 | $ 0.080930 |
| 2026-06-13 | $ 79,160,209 | $ 12,825,212 | $ 0.083555 |
| 2026-06-12 | $ 74,689,904 | $ 10,940,806 | $ 0.083236 |
| 2026-06-11 | $ 73,358,440 | $ 10,196,932 | $ 0.078383 |
| 2026-06-10 | $ 73,524,449 | $ 17,603,575 | $ 0.077075 |
| 2026-06-09 | $ 72,624,949 | $ 11,634,313 | $ 0.077098 |
| 2026-06-08 | $ 70,692,722 | $ 11,001,635 | $ 0.076243 |
| 2026-06-07 | $ 66,754,530 | $ 9,624,775 | $ 0.074194 |
| 2026-06-06 | $ 67,237,006 | $ 14,928,067 | $ 0.070084 |
| 2026-06-05 | $ 78,145,274 | $ 9,042,337 | $ 0.070676 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
