Melex 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 281,848 | $ 8.28 | N/A |
| 2026-04-16 | $ 281,848 | $ 8.28 | $ 0.01342133 |
| 2026-04-15 | $ 287,952 | $ 6.51 | $ 0.01342133 |
| 2026-04-14 | $ 287,990 | $ 8.00 | $ 0.01371202 |
| 2026-04-13 | $ 291,361 | $ 2.57 | $ 0.01371382 |
| 2026-04-12 | $ 292,829 | $ 2.42 | $ 0.01387432 |
| 2026-04-11 | $ 292,829 | $ 2.42 | $ 0.01394424 |
| 2026-04-10 | $ 294,828 | $ 10.07 | $ 0.01394424 |
| 2026-04-09 | $ 294,803 | $ 22.68 | $ 0.01403941 |
| 2026-04-08 | $ 294,803 | $ 22.68 | $ 0.01403825 |
| 2026-04-04 | $ 308,231 | $ 5.65 | $ 0.01403825 |
| 2026-04-03 | $ 308,229 | $ 5.65 | $ 0.01467665 |
| 2026-04-02 | $ 309,989 | $ 1.43 | $ 0.01467757 |
| 2026-04-01 | $ 309,989 | $ 1.43 | $ 0.01476138 |
| 2026-03-31 | $ 311,211 | $ 2.35 | $ 0.01476138 |
| 2026-03-30 | $ 309,464 | $ 1.35 | $ 0.01481956 |
| 2026-03-29 | $ 309,464 | $ 1.35 | $ 0.01473640 |
| 2026-03-27 | $ 311,341 | $ 4.66 | $ 0.01473640 |
| 2026-03-26 | $ 311,379 | $ 28.83 | $ 0.01482574 |
| 2026-03-25 | $ 327,569 | $ 1.42 | $ 0.01482758 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
