Mellow Man 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 254,470 | $ 1,566.26 | N/A |
| 2026-06-07 | $ 217,375 | $ 421.95 | $ 0.00365523 |
| 2026-06-06 | $ 207,280 | $ 931.59 | $ 0.00313163 |
| 2026-06-05 | $ 225,163 | $ 4,720.73 | $ 0.00300233 |
| 2026-06-04 | $ 274,037 | $ 3,934.23 | $ 0.00324606 |
| 2026-06-03 | $ 260,604 | $ 10,846.83 | $ 0.00394306 |
| 2026-06-02 | $ 160,438 | $ 3,537.85 | $ 0.00375079 |
| 2026-06-01 | $ 128,415 | $ 72.06 | $ 0.00231186 |
| 2026-05-31 | $ 130,005 | $ 321.02 | $ 0.00185110 |
| 2026-05-30 | $ 124,839 | $ 230.63 | $ 0.00187267 |
| 2026-05-29 | $ 124,839 | $ 230.63 | $ 0.00179748 |
| 2026-05-28 | $ 125,021 | $ 383.00 | $ 0.00179748 |
| 2026-05-27 | $ 130,896 | $ 616.29 | $ 0.00180149 |
| 2026-05-26 | $ 133,200 | $ 1,651.35 | $ 0.00188557 |
| 2026-05-25 | $ 112,565 | $ 3.50 | $ 0.00191875 |
| 2026-05-24 | $ 111,296 | $ 201.15 | $ 0.00162655 |
| 2026-05-23 | $ 111,242 | $ 871.30 | $ 0.00160323 |
| 2026-05-22 | $ 105,121 | $ 121.94 | $ 0.00160698 |
| 2026-05-21 | $ 103,610 | $ 534.22 | $ 0.00151423 |
| 2026-05-20 | $ 97,446 | $ 58.99 | $ 0.00149295 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
