Melo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 18,701.80 | $ 189.03 | N/A |
| 2026-06-06 | $ 19,515.04 | $ 14.15 | $ 0.000000044492 |
| 2026-06-05 | $ 22,432 | $ 12.18 | $ 0.000000046388 |
| 2026-06-04 | $ 23,516 | $ 69.87 | $ 0.000000053230 |
| 2026-06-03 | $ 23,478 | $ 69.72 | $ 0.000000055899 |
| 2026-06-02 | $ 23,466 | $ 69.79 | $ 0.000000055773 |
| 2026-06-01 | $ 25,424 | $ 5.01 | $ 0.000000055831 |
| 2026-05-31 | $ 25,424 | $ 5.01 | $ 0.000000060444 |
| 2026-05-28 | $ 26,120 | $ 14.57 | $ 0.000000060444 |
| 2026-05-27 | $ 26,831 | $ 5.59 | $ 0.000000062070 |
| 2026-05-26 | $ 27,043 | $ 5.64 | $ 0.000000063795 |
| 2026-05-25 | $ 26,405 | $ 26.55 | $ 0.000000064291 |
| 2026-05-24 | $ 26,405 | $ 26.55 | $ 0.000000062766 |
| 2026-05-21 | $ 27,122 | $ 130.21 | $ 0.000000062766 |
| 2026-05-20 | $ 26,508 | $ 7.50 | $ 0.000000064469 |
| 2026-05-19 | $ 26,655 | $ 75.80 | $ 0.000000062805 |
| 2026-05-18 | $ 27,727 | $ 43.42 | $ 0.000000063317 |
| 2026-05-17 | $ 27,901 | $ 26.31 | $ 0.000000065908 |
| 2026-05-16 | $ 28,294 | $ 241.55 | $ 0.000000066323 |
| 2026-05-15 | $ 28,459 | $ 7.08 | $ 0.000000067257 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
