member 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 0.000000000000000000 | $ 1.84 | N/A |
| 2026-10-23 | $ 0.000000000000000000 | $ 1.17 | $ 0.00000857 |
| 2026-10-13 | $ 0.000000000000000000 | $ 93.30 | $ 0.00000865 |
| 2026-10-12 | $ 0.000000000000000000 | $ 7.20 | $ 0.00000876 |
| 2026-10-11 | $ 0.000000000000000000 | $ 7.20 | $ 0.00000926 |
| 2026-10-07 | $ 0.000000000000000000 | $ 1.67 | $ 0.00000926 |
| 2026-10-06 | $ 0.000000000000000000 | $ 1.19 | $ 0.00000987 |
| 2026-10-05 | $ 0.000000000000000000 | $ 1.40 | $ 0.00000993 |
| 2026-10-04 | $ 0.000000000000000000 | $ 2.28 | $ 0.00000997 |
| 2026-10-03 | $ 0.000000000000000000 | $ 1.100 | $ 0.00000983 |
| 2026-10-01 | $ 0.000000000000000000 | $ 1.38 | $ 0.00000982 |
| 2026-09-30 | $ 0.000000000000000000 | $ 1.17 | $ 0.00000983 |
| 2026-09-29 | $ 0.000000000000000000 | $ 1.57 | $ 0.00000976 |
| 2026-09-28 | $ 0.000000000000000000 | $ 1.38 | $ 0.00000985 |
| 2026-09-27 | $ 0.000000000000000000 | $ 34.05 | $ 0.00000984 |
| 2026-09-26 | $ 0.000000000000000000 | $ 6.14 | $ 0.00000987 |
| 2026-09-25 | $ 0.000000000000000000 | $ 1.88 | $ 0.00000991 |
| 2026-09-24 | $ 0.000000000000000000 | $ 5.64 | $ 0.00000990 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
