Meme Economic Forum 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 5,226.65 | $ 36.57 | N/A |
| 2026-04-21 | $ 5,295.07 | $ 275.94 | $ 0.00000524 |
| 2026-04-20 | $ 5,038.67 | $ 50.79 | $ 0.00000531 |
| 2026-04-19 | $ 5,041.35 | $ 55.22 | $ 0.00000505 |
| 2026-04-18 | $ 5,320.87 | $ 24.45 | $ 0.00000505 |
| 2026-04-17 | $ 5,331.56 | $ 65.10 | $ 0.00000533 |
| 2026-04-16 | $ 4,926.37 | $ 7.15 | $ 0.00000534 |
| 2026-04-15 | $ 4,871.17 | $ 26.45 | $ 0.00000494 |
| 2026-04-14 | $ 4,871.17 | $ 26.45 | $ 0.00000490 |
| 2026-04-13 | $ 4,966.62 | $ 102.29 | $ 0.00000490 |
| 2026-04-12 | $ 4,966.62 | $ 102.29 | $ 0.00000498 |
| 2026-04-11 | $ 5,171.50 | $ 54.65 | $ 0.00000498 |
| 2026-04-10 | $ 5,103.82 | $ 105.64 | $ 0.00000518 |
| 2026-04-09 | $ 5,162.88 | $ 2.10 | $ 0.00000511 |
| 2026-04-08 | $ 4,898.24 | $ 36.65 | $ 0.00000517 |
| 2026-04-07 | $ 4,892.85 | $ 188.91 | $ 0.00000491 |
| 2026-04-06 | $ 4,724.91 | $ 97.68 | $ 0.00000490 |
| 2026-04-05 | $ 4,598.26 | $ 16.33 | $ 0.00000492 |
| 2026-04-04 | $ 4,611.37 | $ 95.97 | $ 0.00000461 |
| 2026-04-03 | $ 4,494.38 | $ 7.79 | $ 0.00000462 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
