Meme Liquid 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 44,791 | $ 493.41 | N/A |
| 2026-06-06 | $ 45,909 | $ 8,482.10 | $ 0.00004667 |
| 2026-06-05 | $ 58,454 | $ 20,149 | $ 0.00004757 |
| 2026-06-04 | $ 37,477 | $ 18,117.01 | $ 0.00006069 |
| 2026-06-03 | $ 56,338 | $ 5,941.92 | $ 0.00003883 |
| 2026-06-02 | $ 68,827 | $ 29,555 | $ 0.00005850 |
| 2026-06-01 | $ 108,135 | $ 3,907.22 | $ 0.00007132 |
| 2026-05-31 | $ 135,361 | $ 5,438.03 | $ 0.00011205 |
| 2026-05-30 | $ 118,791 | $ 1,375.81 | $ 0.00014027 |
| 2026-05-29 | $ 117,733 | $ 9,392.23 | $ 0.00012311 |
| 2026-05-28 | $ 132,818 | $ 2,168.30 | $ 0.00012200 |
| 2026-05-27 | $ 128,944 | $ 2,585.21 | $ 0.00013763 |
| 2026-05-26 | $ 150,751 | $ 637.48 | $ 0.00013363 |
| 2026-05-25 | $ 159,373 | $ 1,623.63 | $ 0.00015621 |
| 2026-05-24 | $ 163,989 | $ 2,843.74 | $ 0.00016515 |
| 2026-05-23 | $ 147,420 | $ 825.17 | $ 0.00016993 |
| 2026-05-22 | $ 153,412 | $ 3,412.09 | $ 0.00015275 |
| 2026-05-21 | $ 159,482 | $ 3,122.88 | $ 0.00015805 |
| 2026-05-20 | $ 177,448 | $ 5,152.81 | $ 0.00016528 |
| 2026-05-19 | $ 203,919 | $ 8,969.84 | $ 0.00018388 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
