Meme Liquid 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 238,929 | $ 5,099.13 | N/A |
| 2026-04-18 | $ 250,276 | $ 12,737.11 | $ 0.00024758 |
| 2026-04-17 | $ 227,676 | $ 13,599.92 | $ 0.00025934 |
| 2026-04-16 | $ 283,349 | $ 15,535.68 | $ 0.00023589 |
| 2026-04-15 | $ 239,664 | $ 7,950.09 | $ 0.00029363 |
| 2026-04-14 | $ 239,695 | $ 9,917.55 | $ 0.00024832 |
| 2026-04-13 | $ 225,802 | $ 10,808.11 | $ 0.00024685 |
| 2026-04-12 | $ 229,379 | $ 23,652 | $ 0.00023400 |
| 2026-04-11 | $ 284,351 | $ 16,167.81 | $ 0.00023770 |
| 2026-04-10 | $ 295,837 | $ 10,563.00 | $ 0.00029633 |
| 2026-04-09 | $ 371,825 | $ 22,924 | $ 0.00030655 |
| 2026-04-08 | $ 346,578 | $ 30,766 | $ 0.00038529 |
| 2026-04-07 | $ 339,852 | $ 38,781 | $ 0.00035912 |
| 2026-04-06 | $ 431,798 | $ 38,844 | $ 0.00035218 |
| 2026-04-05 | $ 537,942 | $ 140,700 | $ 0.00044764 |
| 2026-04-04 | $ 293,127 | $ 12,980.99 | $ 0.00055742 |
| 2026-04-03 | $ 343,401 | $ 20,743 | $ 0.00030374 |
| 2026-04-02 | $ 324,352 | $ 56,676 | $ 0.00035583 |
| 2026-04-01 | $ 178,588 | $ 11,224.02 | $ 0.00033110 |
| 2026-03-31 | $ 179,797 | $ 21,067 | $ 0.00018741 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
