MEME.ssi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 591,191 | $ 85,181 | N/A |
| 2026-04-19 | $ 604,829 | $ 76,316 | $ 0.222010 |
| 2026-04-18 | $ 633,103 | $ 113,561 | $ 0.227131 |
| 2026-04-17 | $ 632,194 | $ 155,941 | $ 0.237733 |
| 2026-04-16 | $ 600,164 | $ 64,625 | $ 0.237488 |
| 2026-04-15 | $ 587,303 | $ 109,601 | $ 0.225890 |
| 2026-04-14 | $ 593,977 | $ 60,556 | $ 0.220544 |
| 2026-04-13 | $ 574,462 | $ 67,065 | $ 0.223475 |
| 2026-04-12 | $ 594,224 | $ 74,518 | $ 0.215728 |
| 2026-04-11 | $ 594,048 | $ 51,434 | $ 0.223149 |
| 2026-04-10 | $ 587,000 | $ 89,770 | $ 0.222949 |
| 2026-04-09 | $ 584,319 | $ 76,462 | $ 0.220436 |
| 2026-04-08 | $ 603,891 | $ 85,890 | $ 0.219709 |
| 2026-04-07 | $ 571,658 | $ 101,759 | $ 0.226779 |
| 2026-04-06 | $ 577,056 | $ 70,319 | $ 0.214675 |
| 2026-04-05 | $ 578,139 | $ 61,307 | $ 0.216830 |
| 2026-04-04 | $ 575,026 | $ 58,449 | $ 0.216624 |
| 2026-04-03 | $ 565,864 | $ 96,570 | $ 0.215939 |
| 2026-04-02 | $ 584,056 | $ 65,243 | $ 0.212799 |
| 2026-04-01 | $ 578,743 | $ 84,631 | $ 0.219330 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
