MEME.ssi 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 478,960 | $ 82,917 | N/A |
| 2026-11-05 | $ 519,586 | $ 101,058 | $ 0.179864 |
| 2026-11-04 | $ 509,307 | $ 23,231 | $ 0.195120 |
| 2026-11-03 | $ 497,409 | $ 35,365 | $ 0.191260 |
| 2026-11-02 | $ 507,622 | $ 5,893.47 | $ 0.186792 |
| 2026-11-01 | $ 512,934 | $ 11,517.66 | $ 0.190627 |
| 2026-10-31 | $ 513,903 | $ 109,509 | $ 0.192622 |
| 2026-10-30 | $ 502,282 | $ 154,082 | $ 0.192986 |
| 2026-10-29 | $ 543,227 | $ 42,244 | $ 0.188622 |
| 2026-10-28 | $ 526,067 | $ 19,113.34 | $ 0.203998 |
| 2026-10-27 | $ 515,187 | $ 17,424.76 | $ 0.197554 |
| 2026-10-26 | $ 511,718 | $ 21,806 | $ 0.193468 |
| 2026-10-25 | $ 518,813 | $ 49,085 | $ 0.192165 |
| 2026-10-24 | $ 522,042 | $ 47,799 | $ 0.194830 |
| 2026-10-23 | $ 528,231 | $ 39,973 | $ 0.196042 |
| 2026-10-22 | $ 555,538 | $ 20,010 | $ 0.198366 |
| 2026-10-21 | $ 544,044 | $ 47,086 | $ 0.208621 |
| 2026-10-20 | $ 528,911 | $ 17,612.99 | $ 0.204305 |
| 2026-10-19 | $ 518,198 | $ 61,513 | $ 0.198622 |
| 2026-10-18 | $ 520,756 | $ 48,042 | $ 0.194599 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
