Memecoin 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 23,919,754 | $ 4,057,059 | N/A |
| 2026-11-08 | $ 25,757,309 | $ 3,628,106 | $ 0.00036933 |
| 2026-11-07 | $ 26,114,382 | $ 3,958,105 | $ 0.00039770 |
| 2026-11-06 | $ 25,220,749 | $ 4,753,811 | $ 0.00040321 |
| 2026-11-05 | $ 28,250,075 | $ 5,403,809 | $ 0.00038942 |
| 2026-11-04 | $ 27,922,519 | $ 4,723,302 | $ 0.00043619 |
| 2026-11-03 | $ 27,391,806 | $ 4,955,726 | $ 0.00043113 |
| 2026-11-02 | $ 28,445,543 | $ 3,653,628 | $ 0.00042294 |
| 2026-11-01 | $ 28,584,557 | $ 3,512,648 | $ 0.00043921 |
| 2026-10-31 | $ 28,839,966 | $ 6,854,603 | $ 0.00044135 |
| 2026-10-30 | $ 27,833,318 | $ 5,834,845 | $ 0.00044530 |
| 2026-10-29 | $ 30,976,843 | $ 4,220,601 | $ 0.00042975 |
| 2026-10-28 | $ 30,767,738 | $ 4,022,003 | $ 0.00047829 |
| 2026-10-27 | $ 30,112,793 | $ 4,641,942 | $ 0.00047506 |
| 2026-10-26 | $ 30,010,693 | $ 3,956,248 | $ 0.00046495 |
| 2026-10-25 | $ 30,861,825 | $ 5,075,371 | $ 0.00046337 |
| 2026-10-24 | $ 30,829,027 | $ 5,104,045 | $ 0.00047652 |
| 2026-10-23 | $ 30,823,840 | $ 4,686,615 | $ 0.00047601 |
| 2026-10-22 | $ 32,716,737 | $ 4,377,649 | $ 0.00047593 |
| 2026-10-21 | $ 32,680,209 | $ 5,495,217 | $ 0.00050516 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
