Memecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 34,121,578 | $ 8,380,537 | N/A |
| 2026-04-18 | $ 36,579,839 | $ 16,290,186 | $ 0.00054521 |
| 2026-04-17 | $ 39,132,614 | $ 45,738,905 | $ 0.00058496 |
| 2026-04-16 | $ 34,060,923 | $ 7,845,099 | $ 0.00062554 |
| 2026-04-15 | $ 32,006,781 | $ 6,774,861 | $ 0.00054487 |
| 2026-04-14 | $ 33,311,083 | $ 7,528,492 | $ 0.00051194 |
| 2026-04-13 | $ 30,715,810 | $ 5,543,564 | $ 0.00053265 |
| 2026-04-12 | $ 32,621,839 | $ 4,503,206 | $ 0.00049114 |
| 2026-04-11 | $ 32,660,553 | $ 5,428,186 | $ 0.00052164 |
| 2026-04-10 | $ 32,083,880 | $ 4,794,465 | $ 0.00052225 |
| 2026-04-09 | $ 31,650,079 | $ 5,844,801 | $ 0.00051296 |
| 2026-04-08 | $ 33,083,555 | $ 5,650,685 | $ 0.00050617 |
| 2026-04-07 | $ 31,334,544 | $ 5,642,296 | $ 0.00052901 |
| 2026-04-06 | $ 31,252,555 | $ 4,061,232 | $ 0.00050098 |
| 2026-04-05 | $ 31,595,358 | $ 3,654,386 | $ 0.00049981 |
| 2026-04-04 | $ 31,944,938 | $ 4,445,619 | $ 0.00050522 |
| 2026-04-03 | $ 31,848,939 | $ 4,997,392 | $ 0.00051101 |
| 2026-04-02 | $ 32,690,637 | $ 4,652,377 | $ 0.00050929 |
| 2026-04-01 | $ 32,610,167 | $ 5,670,226 | $ 0.00052273 |
| 2026-03-31 | $ 31,707,809 | $ 3,593,760 | $ 0.00052175 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
