Memecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 3,706,540 | $ 28,619 | N/A |
| 2026-06-07 | $ 3,672,777 | $ 28,714 | $ 0.00370657 |
| 2026-06-06 | $ 3,042,784 | $ 31,509 | $ 0.00367278 |
| 2026-06-05 | $ 4,260,600 | $ 34,506 | $ 0.00304278 |
| 2026-06-04 | $ 3,864,802 | $ 29,490 | $ 0.00426056 |
| 2026-06-03 | $ 3,815,810 | $ 32,062 | $ 0.00386480 |
| 2026-06-02 | $ 4,999,520 | $ 37,108 | $ 0.00381581 |
| 2026-06-01 | $ 5,085,089 | $ 31,030 | $ 0.00499952 |
| 2026-05-31 | $ 5,790,719 | $ 29,579 | $ 0.00508509 |
| 2026-05-30 | $ 6,106,462 | $ 35,766 | $ 0.00579072 |
| 2026-05-29 | $ 6,088,431 | $ 37,165 | $ 0.00610646 |
| 2026-05-28 | $ 7,962,721 | $ 31,815 | $ 0.00605754 |
| 2026-05-27 | $ 8,695,426 | $ 36,935 | $ 0.00796272 |
| 2026-05-26 | $ 9,572,597 | $ 30,698 | $ 0.00869543 |
| 2026-05-25 | $ 10,117,199 | $ 26,897 | $ 0.00957260 |
| 2026-05-24 | $ 10,104,923 | $ 27,911 | $ 0.01011720 |
| 2026-05-23 | $ 11,041,947 | $ 40,659 | $ 0.01010492 |
| 2026-05-22 | $ 10,581,721 | $ 33,847 | $ 0.01104195 |
| 2026-05-21 | $ 13,117,226 | $ 34,230 | $ 0.01059260 |
| 2026-05-20 | $ 14,100,996 | $ 47,016 | $ 0.01311723 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
