MemeFi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,174,834 | $ 720,501 | N/A |
| 2026-06-22 | $ 1,172,416 | $ 3,024,293 | $ 0.00011792 |
| 2026-06-21 | $ 1,183,436 | $ 2,295,066 | $ 0.00011492 |
| 2026-06-20 | $ 1,189,847 | $ 2,932,532 | $ 0.00011510 |
| 2026-06-19 | $ 1,208,615 | $ 3,790,801 | $ 0.00011893 |
| 2026-06-18 | $ 1,257,722 | $ 3,732,111 | $ 0.00012086 |
| 2026-06-17 | $ 1,202,446 | $ 712,137 | $ 0.00012577 |
| 2026-06-16 | $ 1,194,390 | $ 5,096,592 | $ 0.00012095 |
| 2026-06-15 | $ 1,170,933 | $ 3,523,127 | $ 0.00012031 |
| 2026-06-14 | $ 1,218,726 | $ 2,502,454 | $ 0.00011709 |
| 2026-06-13 | $ 1,300,453 | $ 3,479,449 | $ 0.00012187 |
| 2026-06-12 | $ 1,288,234 | $ 753,392 | $ 0.00013012 |
| 2026-06-11 | $ 1,213,750 | $ 3,647,178 | $ 0.00012882 |
| 2026-06-10 | $ 1,248,785 | $ 735,859 | $ 0.00012219 |
| 2026-06-09 | $ 1,292,277 | $ 3,556,775 | $ 0.00012558 |
| 2026-06-08 | $ 1,290,699 | $ 3,936,647 | $ 0.00012927 |
| 2026-06-07 | $ 1,233,888 | $ 3,033,662 | $ 0.00012858 |
| 2026-06-06 | $ 1,223,554 | $ 5,959,363 | $ 0.00012311 |
| 2026-06-05 | $ 1,280,534 | $ 5,651,366 | $ 0.00012229 |
| 2026-06-04 | $ 1,338,610 | $ 705,103 | $ 0.00012808 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
