Memelinked 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 484,602 | $ 1,836.26 | N/A |
| 2026-06-04 | $ 462,011 | $ 19,271.03 | $ 0.00981815 |
| 2026-06-03 | $ 758,558 | $ 1,089.54 | $ 0.00935079 |
| 2026-06-02 | $ 774,487 | $ 3,433.43 | $ 0.01535660 |
| 2026-06-01 | $ 897,406 | $ 7,209.69 | $ 0.01567994 |
| 2026-05-31 | $ 602,317 | $ 4,777.39 | $ 0.01818273 |
| 2026-05-30 | $ 547,123 | $ 14,800.99 | $ 0.01220369 |
| 2026-05-29 | $ 504,423 | $ 6,335.25 | $ 0.01109143 |
| 2026-05-28 | $ 570,236 | $ 10,360.29 | $ 0.01022268 |
| 2026-05-27 | $ 547,213 | $ 20,157 | $ 0.01154981 |
| 2026-05-26 | $ 914,606 | $ 639.87 | $ 0.01108478 |
| 2026-05-25 | $ 935,022 | $ 3,217.31 | $ 0.01854094 |
| 2026-05-24 | $ 1,080,145 | $ 33,288 | $ 0.01894647 |
| 2026-05-23 | $ 1,255,035 | $ 7,177.24 | $ 0.02188492 |
| 2026-05-22 | $ 1,458,334 | $ 2,528.21 | $ 0.02541964 |
| 2026-05-21 | $ 1,573,283 | $ 2,357.27 | $ 0.02952673 |
| 2026-05-20 | $ 1,635,018 | $ 631.50 | $ 0.03185403 |
| 2026-05-19 | $ 1,646,641 | $ 10,219.81 | $ 0.03309619 |
| 2026-05-18 | $ 1,890,437 | $ 2,747.61 | $ 0.03335422 |
| 2026-05-17 | $ 2,075,545 | $ 1,371.15 | $ 0.03838851 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
