MEMEME 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 2.28 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 4.64 | $ 0.000000750362 |
| 2026-06-22 | $ 0.000000000000000000 | $ 4.56 | $ 0.000000785153 |
| 2026-06-21 | $ 0.000000000000000000 | $ 4.56 | $ 0.000000771291 |
| 2026-06-13 | $ 0.000000000000000000 | $ 2.56 | $ 0.000000771291 |
| 2026-06-12 | $ 0.000000000000000000 | $ 2.17 | $ 0.000000758981 |
| 2026-06-11 | $ 0.000000000000000000 | $ 2.25 | $ 0.000000755444 |
| 2026-06-10 | $ 0.000000000000000000 | $ 2.25 | $ 0.000000746422 |
| 2026-06-09 | $ 0.000000000000000000 | $ 10.60 | $ 0.000000746422 |
| 2026-06-08 | $ 0.000000000000000000 | $ 10.60 | $ 0.000000763914 |
| 2026-06-04 | $ 0.000000000000000000 | $ 1.050 | $ 0.000000763914 |
| 2026-06-03 | $ 0.000000000000000000 | $ 1.050 | $ 0.000000850936 |
| 2026-06-02 | $ 0.000000000000000000 | $ 1.47 | $ 0.000000850936 |
| 2026-06-01 | $ 0.000000000000000000 | $ 593.73 | $ 0.000000893054 |
| 2026-05-31 | $ 0.000000000000000000 | $ 593.73 | $ 0.000000906210 |
| 2026-05-28 | $ 0.000000000000000000 | $ 19.37 | $ 0.000000906210 |
| 2026-05-27 | $ 0.000000000000000000 | $ 19.49 | $ 0.000000959421 |
| 2026-05-26 | $ 0.000000000000000000 | $ 3.18 | $ 0.000000964718 |
| 2026-05-25 | $ 0.000000000000000000 | $ 2.77 | $ 0.000000984828 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
