Memes Street 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 41,858 | $ 115.04 | N/A |
| 2026-06-06 | $ 42,258 | $ 379.76 | $ 0.000000060664 |
| 2026-06-05 | $ 42,258 | $ 379.76 | $ 0.000000061438 |
| 2026-06-04 | $ 50,849 | $ 29.24 | $ 0.000000061438 |
| 2026-06-03 | $ 50,849 | $ 29.24 | $ 0.000000073637 |
| 2026-06-02 | $ 56,009 | $ 2.48 | $ 0.000000073637 |
| 2026-06-01 | $ 56,616 | $ 176.00 | $ 0.000000081173 |
| 2026-05-31 | $ 58,553 | $ 96.67 | $ 0.000000082080 |
| 2026-05-30 | $ 58,553 | $ 96.67 | $ 0.000000084859 |
| 2026-05-29 | $ 58,962 | $ 18.40 | $ 0.000000084859 |
| 2026-05-28 | $ 60,067 | $ 13.50 | $ 0.000000085383 |
| 2026-05-27 | $ 60,967 | $ 41.30 | $ 0.000000087006 |
| 2026-05-26 | $ 61,638 | $ 54.73 | $ 0.000000088360 |
| 2026-05-25 | $ 61,434 | $ 16.29 | $ 0.000000089273 |
| 2026-05-24 | $ 61,236 | $ 179.27 | $ 0.000000089106 |
| 2026-05-23 | $ 61,337 | $ 179.57 | $ 0.000000088748 |
| 2026-05-22 | $ 64,217 | $ 1,019.35 | $ 0.000000088894 |
| 2026-05-21 | $ 58,477 | $ 73.79 | $ 0.000000093066 |
| 2026-05-20 | $ 58,022 | $ 58.65 | $ 0.000000084750 |
| 2026-05-19 | $ 59,796 | $ 532.84 | $ 0.000000084090 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
