MEMES 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 9,297.17 | $ 46.95 | N/A |
| 2026-06-05 | $ 9,290.04 | $ 440.61 | $ 0.000000309906 |
| 2026-06-04 | $ 9,586.92 | $ 333.39 | $ 0.000000309663 |
| 2026-06-03 | $ 9,587.07 | $ 685.13 | $ 0.000000319564 |
| 2026-06-02 | $ 9,886.57 | $ 863.90 | $ 0.000000319569 |
| 2026-06-01 | $ 10,184.80 | $ 177.73 | $ 0.000000329553 |
| 2026-05-31 | $ 9,286.72 | $ 835.14 | $ 0.000000339493 |
| 2026-05-30 | $ 10,185.76 | $ 116.85 | $ 0.000000309557 |
| 2026-05-29 | $ 9,886.20 | $ 363.05 | $ 0.000000339521 |
| 2026-05-28 | $ 9,884.58 | $ 203.14 | $ 0.000000329540 |
| 2026-05-27 | $ 10,185.12 | $ 172.60 | $ 0.000000329486 |
| 2026-05-26 | $ 9,890.07 | $ 417.53 | $ 0.000000339512 |
| 2026-05-25 | $ 11,685.02 | $ 563.34 | $ 0.000000329669 |
| 2026-05-24 | $ 9,887.20 | $ 646.34 | $ 0.000000389501 |
| 2026-05-23 | $ 9,888.15 | $ 667.76 | $ 0.000000329574 |
| 2026-05-22 | $ 10,489.70 | $ 344.06 | $ 0.000000329605 |
| 2026-05-21 | $ 9,589.93 | $ 111.40 | $ 0.000000349657 |
| 2026-05-20 | $ 9,290.77 | $ 677.30 | $ 0.000000319669 |
| 2026-05-19 | $ 10,492.81 | $ 771.18 | $ 0.000000309698 |
| 2026-05-18 | $ 11,692.86 | $ 118.60 | $ 0.000000349746 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
