MEMESCOPE MONDAY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 4,081.62 | $ 2.37 | N/A |
| 2026-04-20 | $ 4,119.67 | $ 86.30 | $ 0.00000407 |
| 2026-04-19 | $ 4,435.54 | $ 17.04 | $ 0.00000412 |
| 2026-04-18 | $ 4,530.86 | $ 32.68 | $ 0.00000444 |
| 2026-04-17 | $ 4,563.56 | $ 89.64 | $ 0.00000453 |
| 2026-04-16 | $ 4,250.45 | $ 85.76 | $ 0.00000456 |
| 2026-04-15 | $ 4,474.32 | $ 165.64 | $ 0.00000425 |
| 2026-04-14 | $ 5,096.56 | $ 389.82 | $ 0.00000448 |
| 2026-04-13 | $ 4,769.26 | $ 205.94 | $ 0.00000510 |
| 2026-04-12 | $ 5,199.07 | $ 366.64 | $ 0.00000477 |
| 2026-04-11 | $ 4,607.06 | $ 376.00 | $ 0.00000520 |
| 2026-04-10 | $ 5,264.50 | $ 428.94 | $ 0.00000461 |
| 2026-04-09 | $ 5,084.03 | $ 429.74 | $ 0.00000527 |
| 2026-04-08 | $ 5,879.51 | $ 864.43 | $ 0.00000508 |
| 2026-04-07 | $ 6,612.94 | $ 3,803.40 | $ 0.00000588 |
| 2026-04-06 | $ 10,564.12 | $ 1,908.50 | $ 0.00000662 |
| 2026-04-05 | $ 9,637.28 | $ 1,441.61 | $ 0.00001060 |
| 2026-04-04 | $ 10,482.91 | $ 1,890.03 | $ 0.00000964 |
| 2026-04-03 | $ 9,202.47 | $ 4,895.70 | $ 0.00001048 |
| 2026-04-02 | $ 9,264.54 | $ 11,690.64 | $ 0.00000910 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
