memestock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-19 | $ 966,050 | $ 1,001,233 | N/A |
| 2026-10-18 | $ 1,013,099 | $ 1,399,978 | $ 0.00096605 |
| 2026-10-17 | $ 666,077 | $ 1,146,547 | $ 0.00101310 |
| 2026-10-16 | $ 565,163 | $ 891,027 | $ 0.00066608 |
| 2026-10-15 | $ 692,927 | $ 958,867 | $ 0.00056516 |
| 2026-10-14 | $ 657,672 | $ 1,024,053 | $ 0.00069293 |
| 2026-10-13 | $ 857,428 | $ 883,885 | $ 0.00065767 |
| 2026-10-12 | $ 925,141 | $ 1,001,705 | $ 0.00085743 |
| 2026-10-11 | $ 967,690 | $ 1,063,018 | $ 0.00092514 |
| 2026-10-10 | $ 859,084 | $ 857,843 | $ 0.00096769 |
| 2026-10-09 | $ 1,142,009 | $ 1,256,919 | $ 0.00085908 |
| 2026-10-08 | $ 811,046 | $ 1,215,380 | $ 0.00114201 |
| 2026-10-07 | $ 710,014 | $ 1,044,052 | $ 0.00081105 |
| 2026-10-06 | $ 696,697 | $ 924,369 | $ 0.00071001 |
| 2026-10-05 | $ 798,388 | $ 1,108,453 | $ 0.00069670 |
| 2026-10-04 | $ 927,800 | $ 1,031,545 | $ 0.00079839 |
| 2026-10-03 | $ 1,001,102 | $ 1,091,269 | $ 0.00092780 |
| 2026-10-02 | $ 889,375 | $ 1,186,193 | $ 0.00100110 |
| 2026-10-01 | $ 1,250,354 | $ 2,198,937 | $ 0.00088937 |
| 2026-09-30 | $ 2,212,654 | $ 924,090 | $ 0.00125035 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
