Memhash 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 18.55 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 47.05 | $ 0.00013186 |
| 2026-06-21 | $ 0.000000000000000000 | $ 60.90 | $ 0.00013023 |
| 2026-06-20 | $ 0.000000000000000000 | $ 10.69 | $ 0.00012733 |
| 2026-06-19 | $ 0.000000000000000000 | $ 16.44 | $ 0.00012233 |
| 2026-06-18 | $ 0.000000000000000000 | $ 316.80 | $ 0.00012371 |
| 2026-06-17 | $ 0.000000000000000000 | $ 315.94 | $ 0.00012232 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1.98 | $ 0.00012199 |
| 2026-06-15 | $ 0.000000000000000000 | $ 199.30 | $ 0.00012667 |
| 2026-06-14 | $ 0.000000000000000000 | $ 3.46 | $ 0.00012271 |
| 2026-06-13 | $ 0.000000000000000000 | $ 3.91 | $ 0.00012657 |
| 2026-06-12 | $ 0.000000000000000000 | $ 3.65 | $ 0.00012651 |
| 2026-06-11 | $ 0.000000000000000000 | $ 3.54 | $ 0.00012637 |
| 2026-06-10 | $ 0.000000000000000000 | $ 4.27 | $ 0.00011813 |
| 2026-06-09 | $ 0.000000000000000000 | $ 4.33 | $ 0.00012553 |
| 2026-06-08 | $ 0.000000000000000000 | $ 39.87 | $ 0.00012662 |
| 2026-06-07 | $ 0.000000000000000000 | $ 23.09 | $ 0.00012483 |
| 2026-06-06 | $ 0.000000000000000000 | $ 25.60 | $ 0.00011706 |
| 2026-06-05 | $ 0.000000000000000000 | $ 22.63 | $ 0.00011238 |
| 2026-06-04 | $ 0.000000000000000000 | $ 38.35 | $ 0.00012512 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
