Memory 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 134,722 | $ 8.83 | N/A |
| 2026-06-04 | $ 138,442 | $ 1.40 | $ 0.00179227 |
| 2026-06-03 | $ 141,258 | $ 6.93 | $ 0.00183919 |
| 2026-06-02 | $ 152,665 | $ 11.57 | $ 0.00188370 |
| 2026-06-01 | $ 152,634 | $ 7.38 | $ 0.00203098 |
| 2026-05-31 | $ 153,827 | $ 10.57 | $ 0.00203078 |
| 2026-05-30 | $ 153,078 | $ 69.22 | $ 0.00204643 |
| 2026-05-29 | $ 83,910 | $ 26.98 | $ 0.00203819 |
| 2026-05-28 | $ 153,939 | $ 22.06 | $ 0.00111630 |
| 2026-05-27 | $ 157,868 | $ 47.72 | $ 0.00204793 |
| 2026-05-26 | $ 160,654 | $ 3.39 | $ 0.00209944 |
| 2026-05-25 | $ 160,125 | $ 2.07 | $ 0.00213917 |
| 2026-05-24 | $ 156,604 | $ 1.12 | $ 0.00212925 |
| 2026-05-23 | $ 157,263 | $ 1.52 | $ 0.00208337 |
| 2026-05-22 | $ 162,579 | $ 1.34 | $ 0.00209214 |
| 2026-05-21 | $ 162,014 | $ 12.44 | $ 0.00216311 |
| 2026-05-20 | $ 162,014 | $ 12.44 | $ 0.00215602 |
| 2026-05-19 | $ 162,052 | $ 2.77 | $ 0.00215602 |
| 2026-05-18 | $ 161,384 | $ 3.42 | $ 0.00215585 |
| 2026-05-17 | $ 169,815 | $ 1.056 | $ 0.00214697 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
