Memory 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 179,639 | $ 2.89 | N/A |
| 2026-04-18 | $ 184,646 | $ 2.78 | $ 0.00238982 |
| 2026-04-17 | $ 178,968 | $ 5.88 | $ 0.00245464 |
| 2026-04-16 | $ 179,948 | $ 5.70 | $ 0.00238084 |
| 2026-04-15 | $ 178,411 | $ 2.13 | $ 0.00239417 |
| 2026-04-14 | $ 166,850 | $ 21.34 | $ 0.00236711 |
| 2026-04-13 | $ 166,850 | $ 21.34 | $ 0.00221969 |
| 2026-04-12 | $ 174,139 | $ 22.28 | $ 0.00221969 |
| 2026-04-11 | $ 171,063 | $ 30.10 | $ 0.00231757 |
| 2026-04-10 | $ 167,890 | $ 27.26 | $ 0.00227574 |
| 2026-04-09 | $ 164,931 | $ 15.10 | $ 0.00223181 |
| 2026-04-08 | $ 171,672 | $ 14.60 | $ 0.00219416 |
| 2026-04-07 | $ 160,462 | $ 867.29 | $ 0.00228425 |
| 2026-04-06 | $ 158,960 | $ 127.95 | $ 0.00213503 |
| 2026-04-05 | $ 159,627 | $ 128.47 | $ 0.00211472 |
| 2026-04-04 | $ 159,718 | $ 1.57 | $ 0.00212403 |
| 2026-04-03 | $ 159,411 | $ 22.91 | $ 0.00212480 |
| 2026-04-02 | $ 167,339 | $ 6.48 | $ 0.00212180 |
| 2026-04-01 | $ 163,087 | $ 5.85 | $ 0.00222619 |
| 2026-03-31 | $ 157,042 | $ 184.05 | $ 0.00217032 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
