Mendi Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 29,951 | $ 63.64 | N/A |
| 2026-04-22 | $ 29,988 | $ 52.40 | $ 0.00055891 |
| 2026-04-21 | $ 30,086 | $ 9.44 | $ 0.00056040 |
| 2026-04-20 | $ 30,085 | $ 12.36 | $ 0.00056420 |
| 2026-04-19 | $ 30,239 | $ 71.22 | $ 0.00056461 |
| 2026-04-18 | $ 30,334 | $ 1,086.25 | $ 0.00056779 |
| 2026-04-17 | $ 34,260 | $ 2,458.40 | $ 0.00057089 |
| 2026-04-16 | $ 36,597 | $ 15.18 | $ 0.00064968 |
| 2026-04-15 | $ 36,429 | $ 34.96 | $ 0.00084313 |
| 2026-04-14 | $ 36,718 | $ 88.96 | $ 0.00083920 |
| 2026-04-13 | $ 36,827 | $ 24.71 | $ 0.00084624 |
| 2026-04-12 | $ 37,593 | $ 1,066.59 | $ 0.00084964 |
| 2026-04-11 | $ 41,117 | $ 439.97 | $ 0.00086734 |
| 2026-04-10 | $ 42,111 | $ 4,510.58 | $ 0.00095883 |
| 2026-04-09 | $ 61,289 | $ 161.39 | $ 0.00098355 |
| 2026-04-08 | $ 61,231 | $ 3.29 | $ 0.00143450 |
| 2026-04-07 | $ 60,917 | $ 32.21 | $ 0.00143140 |
| 2026-04-06 | $ 60,836 | $ 111.63 | $ 0.00142423 |
| 2026-04-05 | $ 60,645 | $ 4.01 | $ 0.00142777 |
| 2026-04-04 | $ 73,460 | $ 5,686.55 | $ 0.00142352 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
