Mento Australian Dollar 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 96,574 | $ 366.35 | N/A |
| 2026-06-25 | $ 96,493 | $ 1.86 | $ 0.694044 |
| 2026-06-24 | $ 96,890 | $ 9,812.51 | $ 0.693464 |
| 2026-06-23 | $ 87,629 | $ 1,036.77 | $ 0.696321 |
| 2026-06-22 | $ 87,629 | $ 1,036.77 | $ 0.700522 |
| 2026-06-21 | $ 86,651 | $ 1,766.82 | $ 0.700522 |
| 2026-06-20 | $ 86,653 | $ 15,641.18 | $ 0.700981 |
| 2026-06-19 | $ 82,219 | $ 35,564 | $ 0.700993 |
| 2026-06-18 | $ 93,689 | $ 22,141 | $ 0.701901 |
| 2026-06-17 | $ 72,228 | $ 15,152.82 | $ 0.700706 |
| 2026-06-16 | $ 73,236 | $ 6,815.11 | $ 0.706434 |
| 2026-06-15 | $ 79,761 | $ 15,803.43 | $ 0.707540 |
| 2026-06-14 | $ 95,076 | $ 18.09 | $ 0.706578 |
| 2026-06-13 | $ 95,082 | $ 2,772.49 | $ 0.704666 |
| 2026-06-12 | $ 97,476 | $ 80.47 | $ 0.704705 |
| 2026-06-11 | $ 97,543 | $ 80.79 | $ 0.702088 |
| 2026-06-10 | $ 97,613 | $ 82.29 | $ 0.702013 |
| 2026-06-09 | $ 97,615 | $ 82.29 | $ 0.702230 |
| 2026-06-07 | $ 98,479 | $ 1.57 | $ 0.702218 |
| 2026-06-06 | $ 98,503 | $ 36,740 | $ 0.709044 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
