Mento Canadian Dollar 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 73,009 | $ 1.56 | N/A |
| 2026-06-24 | $ 73,006 | $ 1.56 | $ 0.697285 |
| 2026-06-23 | $ 73,008 | $ 1.56 | $ 0.697275 |
| 2026-06-20 | $ 74,302 | $ 2,826.42 | $ 0.697246 |
| 2026-06-19 | $ 74,302 | $ 2,826.42 | $ 0.709642 |
| 2026-06-18 | $ 74,346 | $ 7,910.45 | $ 0.709642 |
| 2026-06-17 | $ 66,851 | $ 1,815.81 | $ 0.710088 |
| 2026-06-16 | $ 65,155 | $ 172.56 | $ 0.714104 |
| 2026-06-15 | $ 65,155 | $ 172.56 | $ 0.715405 |
| 2026-06-14 | $ 64,993 | $ 14.81 | $ 0.715405 |
| 2026-06-13 | $ 64,993 | $ 14.81 | $ 0.715462 |
| 2026-06-12 | $ 64,963 | $ 13,187.64 | $ 0.715462 |
| 2026-06-11 | $ 66,904 | $ 8,283.97 | $ 0.715135 |
| 2026-06-10 | $ 74,875 | $ 214.49 | $ 0.717598 |
| 2026-06-09 | $ 74,975 | $ 34.83 | $ 0.717175 |
| 2026-06-08 | $ 75,003 | $ 39.19 | $ 0.717692 |
| 2026-06-07 | $ 74,984 | $ 562.30 | $ 0.717948 |
| 2026-06-06 | $ 74,996 | $ 5,734.80 | $ 0.718136 |
| 2026-06-05 | $ 74,110 | $ 3,741.59 | $ 0.718255 |
| 2026-06-04 | $ 70,504 | $ 8,205.78 | $ 0.719195 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
