Mento Kenyan Shilling 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 145,496 | $ 18,155.12 | N/A |
| 2026-04-22 | $ 145,646 | $ 12,964.15 | $ 0.00773942 |
| 2026-04-21 | $ 145,711 | $ 19,920.21 | $ 0.00774660 |
| 2026-04-20 | $ 145,743 | $ 9,918.12 | $ 0.00774972 |
| 2026-04-19 | $ 145,883 | $ 2,848.59 | $ 0.00775181 |
| 2026-04-18 | $ 145,946 | $ 4,343.23 | $ 0.00775918 |
| 2026-04-17 | $ 145,917 | $ 2,987.00 | $ 0.00776256 |
| 2026-04-16 | $ 145,898 | $ 1,290.58 | $ 0.00776112 |
| 2026-04-15 | $ 145,899 | $ 4,099.85 | $ 0.00776001 |
| 2026-04-14 | $ 145,917 | $ 13,565.74 | $ 0.00776009 |
| 2026-04-13 | $ 145,828 | $ 7,259.37 | $ 0.00776106 |
| 2026-04-12 | $ 145,927 | $ 2,647.94 | $ 0.00775630 |
| 2026-04-11 | $ 145,929 | $ 2,509.14 | $ 0.00776101 |
| 2026-04-10 | $ 145,929 | $ 6,274.80 | $ 0.00776166 |
| 2026-04-09 | $ 145,942 | $ 9,225.58 | $ 0.00776170 |
| 2026-04-08 | $ 146,059 | $ 36,126 | $ 0.00776255 |
| 2026-04-07 | $ 145,497 | $ 6,041.90 | $ 0.00776831 |
| 2026-04-06 | $ 145,453 | $ 14,249.53 | $ 0.00773882 |
| 2026-04-05 | $ 145,531 | $ 5,333.29 | $ 0.00773748 |
| 2026-04-04 | $ 145,495 | $ 11,316.25 | $ 0.00774053 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
