Mento Kenyan Shilling 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 163,466 | $ 2,751.55 | N/A |
| 2026-06-07 | $ 163,519 | $ 3,296.65 | $ 0.00767607 |
| 2026-06-06 | $ 163,433 | $ 27,541 | $ 0.00768014 |
| 2026-06-05 | $ 163,958 | $ 5,476.89 | $ 0.00767665 |
| 2026-06-04 | $ 163,922 | $ 9,326.16 | $ 0.00770071 |
| 2026-06-03 | $ 164,083 | $ 8,777.54 | $ 0.00769979 |
| 2026-06-02 | $ 164,107 | $ 12,644.92 | $ 0.00770666 |
| 2026-06-01 | $ 164,216 | $ 3,515.26 | $ 0.00770794 |
| 2026-05-31 | $ 164,198 | $ 3,894.09 | $ 0.00771245 |
| 2026-05-30 | $ 164,188 | $ 15,671.34 | $ 0.00771187 |
| 2026-05-29 | $ 164,034 | $ 5,883.85 | $ 0.00771151 |
| 2026-05-28 | $ 163,975 | $ 14,417.28 | $ 0.00770434 |
| 2026-05-27 | $ 163,904 | $ 4,433.33 | $ 0.00770149 |
| 2026-05-26 | $ 163,964 | $ 7,363.94 | $ 0.00769766 |
| 2026-05-25 | $ 163,862 | $ 2,586.74 | $ 0.00770104 |
| 2026-05-24 | $ 163,795 | $ 1,933.41 | $ 0.00769630 |
| 2026-05-23 | $ 163,746 | $ 4,039.99 | $ 0.00769311 |
| 2026-05-22 | $ 163,838 | $ 5,614.30 | $ 0.00769210 |
| 2026-05-21 | $ 163,908 | $ 8,700.53 | $ 0.00769458 |
| 2026-05-20 | $ 163,840 | $ 6,655.14 | $ 0.00769733 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
