Mento Kenyan Shilling 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 67,162 | $ 184.22 | N/A |
| 2026-11-05 | $ 67,003 | $ 108.43 | $ 0.00772993 |
| 2026-11-04 | $ 67,113 | $ 152.38 | $ 0.00771154 |
| 2026-11-03 | $ 67,038 | $ 25.24 | $ 0.00772429 |
| 2026-11-02 | $ 67,200 | $ 34.41 | $ 0.00771565 |
| 2026-11-01 | $ 67,229 | $ 1,421.15 | $ 0.00773425 |
| 2026-10-31 | $ 67,169 | $ 165.73 | $ 0.00773762 |
| 2026-10-30 | $ 66,919 | $ 1,405.74 | $ 0.00773071 |
| 2026-10-29 | $ 66,955 | $ 1,049.39 | $ 0.00770211 |
| 2026-10-28 | $ 67,154 | $ 1,656.52 | $ 0.00770632 |
| 2026-10-27 | $ 66,303 | $ 413.62 | $ 0.00772923 |
| 2026-10-26 | $ 67,943 | $ 97.67 | $ 0.00754950 |
| 2026-10-25 | $ 67,800 | $ 65.57 | $ 0.00772392 |
| 2026-10-24 | $ 68,061 | $ 133.74 | $ 0.00770758 |
| 2026-10-23 | $ 67,955 | $ 57.70 | $ 0.00773731 |
| 2026-10-22 | $ 68,269 | $ 58.31 | $ 0.00772483 |
| 2026-10-21 | $ 67,932 | $ 82.92 | $ 0.00776052 |
| 2026-10-20 | $ 67,748 | $ 16.50 | $ 0.00772223 |
| 2026-10-19 | $ 67,703 | $ 15.49 | $ 0.00770127 |
| 2026-10-18 | $ 67,597 | $ 35.93 | $ 0.00769612 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
