Mento Philippine Peso 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 111,298 | $ 354.09 | N/A |
| 2026-06-07 | $ 111,304 | $ 489.74 | $ 0.01619479 |
| 2026-06-06 | $ 111,317 | $ 7,655.63 | $ 0.01619581 |
| 2026-06-05 | $ 109,866 | $ 1,524.95 | $ 0.01619789 |
| 2026-06-04 | $ 110,884 | $ 13.26 | $ 0.01621703 |
| 2026-06-03 | $ 110,914 | $ 50.98 | $ 0.01619070 |
| 2026-06-02 | $ 110,892 | $ 5,415.53 | $ 0.01619521 |
| 2026-06-01 | $ 107,486 | $ 4.25 | $ 0.01619189 |
| 2026-05-31 | $ 107,488 | $ 358.70 | $ 0.01625551 |
| 2026-05-30 | $ 107,493 | $ 184.06 | $ 0.01625618 |
| 2026-05-29 | $ 107,484 | $ 2,158.15 | $ 0.01625653 |
| 2026-05-28 | $ 105,793 | $ 2,774.90 | $ 0.01625522 |
| 2026-05-27 | $ 107,138 | $ 184.22 | $ 0.01628506 |
| 2026-05-26 | $ 107,165 | $ 2,988.91 | $ 0.01626299 |
| 2026-05-25 | $ 109,419 | $ 83.47 | $ 0.01626545 |
| 2026-05-24 | $ 109,431 | $ 160.11 | $ 0.01622198 |
| 2026-05-23 | $ 109,436 | $ 172.72 | $ 0.01622334 |
| 2026-05-22 | $ 109,417 | $ 2,640.10 | $ 0.01622584 |
| 2026-05-21 | $ 109,413 | $ 4,183.27 | $ 0.01622154 |
| 2026-05-20 | $ 112,538 | $ 5.36 | $ 0.01622095 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
