Mento Philippine Peso 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 107,938 | $ 1,067.15 | N/A |
| 2026-04-22 | $ 107,018 | $ 1,709.97 | $ 0.01665838 |
| 2026-04-21 | $ 105,813 | $ 4,595.24 | $ 0.01667748 |
| 2026-04-20 | $ 102,712 | $ 84.38 | $ 0.01670001 |
| 2026-04-19 | $ 102,701 | $ 10.54 | $ 0.01676068 |
| 2026-04-18 | $ 102,704 | $ 5,433.54 | $ 0.01675681 |
| 2026-04-17 | $ 107,041 | $ 501.86 | $ 0.01675792 |
| 2026-04-16 | $ 107,043 | $ 450.20 | $ 0.01667719 |
| 2026-04-15 | $ 106,708 | $ 5,441.67 | $ 0.01667740 |
| 2026-04-14 | $ 111,328 | $ 8,575.96 | $ 0.01668435 |
| 2026-04-13 | $ 104,933 | $ 79.09 | $ 0.01659575 |
| 2026-04-12 | $ 104,952 | $ 8.46 | $ 0.01671538 |
| 2026-04-11 | $ 104,943 | $ 3,622.98 | $ 0.01671833 |
| 2026-04-10 | $ 103,626 | $ 3,817.04 | $ 0.01671812 |
| 2026-04-09 | $ 100,507 | $ 10,975.80 | $ 0.01673671 |
| 2026-04-08 | $ 110,334 | $ 1,912.42 | $ 0.01679550 |
| 2026-04-07 | $ 111,035 | $ 2,891.50 | $ 0.01661615 |
| 2026-04-06 | $ 112,706 | $ 1,687.70 | $ 0.01660610 |
| 2026-04-05 | $ 112,783 | $ 52.60 | $ 0.01655561 |
| 2026-04-04 | $ 112,721 | $ 726.90 | $ 0.01656670 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
