Mento Philippine Peso 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 25,591 | $ 16.39 | N/A |
| 2026-10-23 | $ 25,638 | $ 4.96 | $ 0.01575360 |
| 2026-10-22 | $ 25,647 | $ 63.82 | $ 0.01579983 |
| 2026-10-21 | $ 25,686 | $ 14.44 | $ 0.01580881 |
| 2026-10-17 | $ 25,690 | $ 5.03 | $ 0.01587082 |
| 2026-10-16 | $ 25,702 | $ 2.08 | $ 0.01587342 |
| 2026-10-15 | $ 25,717 | $ 8.00 | $ 0.01589101 |
| 2026-10-14 | $ 25,718 | $ 1.14 | $ 0.01590472 |
| 2026-10-10 | $ 25,725 | $ 7.63 | $ 0.01590561 |
| 2026-10-09 | $ 25,736 | $ 16.57 | $ 0.01590987 |
| 2026-10-08 | $ 25,732 | $ 13.38 | $ 0.01591659 |
| 2026-10-03 | $ 25,764 | $ 2.70 | $ 0.01592248 |
| 2026-10-02 | $ 25,792 | $ 29.34 | $ 0.01594200 |
| 2026-10-01 | $ 25,778 | $ 18.74 | $ 0.01595927 |
| 2026-09-27 | $ 25,810 | $ 2.99 | $ 0.01596245 |
| 2026-09-26 | $ 25,810 | $ 8.63 | $ 0.01598204 |
| 2026-09-25 | $ 25,818 | $ 8.64 | $ 0.01598238 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
