Mento South African Rand 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 49,846 | $ 9,139.80 | N/A |
| 2026-04-23 | $ 42,933 | $ 4,374.22 | $ 0.060334 |
| 2026-04-22 | $ 47,112 | $ 28,703 | $ 0.060687 |
| 2026-04-21 | $ 24,680 | $ 5,122.43 | $ 0.060557 |
| 2026-04-20 | $ 11,381.66 | $ 16,764.61 | $ 0.061087 |
| 2026-04-19 | $ 11,466.49 | $ 73.89 | $ 0.060989 |
| 2026-04-18 | $ 11,467.78 | $ 33,389 | $ 0.061468 |
| 2026-04-17 | $ 28,716 | $ 4,040.62 | $ 0.061475 |
| 2026-04-16 | $ 27,796 | $ 1,410.97 | $ 0.060976 |
| 2026-04-15 | $ 26,410 | $ 8,865.16 | $ 0.061014 |
| 2026-04-14 | $ 35,675 | $ 12,285.64 | $ 0.061071 |
| 2026-04-13 | $ 38,469 | $ 8,486.54 | $ 0.060824 |
| 2026-04-12 | $ 38,834 | $ 508.66 | $ 0.060371 |
| 2026-04-11 | $ 38,835 | $ 7,111.42 | $ 0.060943 |
| 2026-04-10 | $ 35,647 | $ 14,943.68 | $ 0.060944 |
| 2026-04-09 | $ 50,340 | $ 4.37 | $ 0.061134 |
| 2026-04-08 | $ 49,658 | $ 5.68 | $ 0.061039 |
| 2026-04-07 | $ 48,913 | $ 1.40 | $ 0.060205 |
| 2026-04-06 | $ 48,913 | $ 1.40 | $ 0.059300 |
| 2026-04-03 | $ 48,769 | $ 1.36 | $ 0.059300 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
