Mento Swiss Franc 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 28,507 | $ 1,108.24 | N/A |
| 2026-04-22 | $ 27,478 | $ 48.66 | $ 1.28 |
| 2026-04-21 | $ 27,478 | $ 745.32 | $ 1.28 |
| 2026-04-20 | $ 27,893 | $ 552.47 | $ 1.28 |
| 2026-04-19 | $ 27,519 | $ 75.01 | $ 1.28 |
| 2026-04-18 | $ 27,521 | $ 1,136.72 | $ 1.28 |
| 2026-04-17 | $ 28,581 | $ 389.88 | $ 1.28 |
| 2026-04-16 | $ 28,215 | $ 318.44 | $ 1.28 |
| 2026-04-15 | $ 28,220 | $ 2,082.01 | $ 1.28 |
| 2026-04-14 | $ 30,154 | $ 2,641.74 | $ 1.28 |
| 2026-04-13 | $ 32,187 | $ 1,324.22 | $ 1.27 |
| 2026-04-12 | $ 31,242 | $ 237.26 | $ 1.26 |
| 2026-04-11 | $ 31,239 | $ 821.70 | $ 1.27 |
| 2026-04-10 | $ 31,987 | $ 70.81 | $ 1.27 |
| 2026-04-09 | $ 31,986 | $ 2,507.69 | $ 1.27 |
| 2026-04-08 | $ 34,969 | $ 1,625.17 | $ 1.27 |
| 2026-04-07 | $ 35,289 | $ 337.15 | $ 1.26 |
| 2026-04-06 | $ 35,164 | $ 62.65 | $ 1.25 |
| 2026-04-05 | $ 35,174 | $ 40.65 | $ 1.25 |
| 2026-04-04 | $ 35,174 | $ 249.70 | $ 1.25 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
