meow meow meow meow 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 14,763.51 | $ 77.35 | N/A |
| 2026-06-07 | $ 14,440.36 | $ 1.23 | $ 0.00001477 |
| 2026-06-06 | $ 14,440.36 | $ 1.23 | $ 0.00001448 |
| 2026-06-01 | $ 19,282.81 | $ 1.60 | $ 0.00001448 |
| 2026-05-31 | $ 19,307.35 | $ 2.60 | $ 0.00001929 |
| 2026-05-30 | $ 19,055.60 | $ 3.74 | $ 0.00001931 |
| 2026-05-29 | $ 19,163.38 | $ 3.74 | $ 0.00001916 |
| 2026-05-28 | $ 19,553.11 | $ 1.39 | $ 0.00001917 |
| 2026-05-27 | $ 19,599.17 | $ 1.38 | $ 0.00001956 |
| 2026-05-26 | $ 20,066 | $ 44.71 | $ 0.00001950 |
| 2026-05-25 | $ 19,843.08 | $ 45.02 | $ 0.00002007 |
| 2026-05-24 | $ 19,843.08 | $ 45.02 | $ 0.00001985 |
| 2026-05-23 | $ 20,511 | $ 1.10 | $ 0.00001985 |
| 2026-05-22 | $ 20,553 | $ 8.16 | $ 0.00002052 |
| 2026-05-21 | $ 20,290 | $ 2.97 | $ 0.00002055 |
| 2026-05-20 | $ 20,014 | $ 1.43 | $ 0.00002040 |
| 2026-05-19 | $ 20,216 | $ 5.91 | $ 0.00001992 |
| 2026-05-18 | $ 19,978.73 | $ 3.36 | $ 0.00002011 |
| 2026-05-17 | $ 20,316 | $ 10.52 | $ 0.00001998 |
| 2026-05-16 | $ 20,956 | $ 1.74 | $ 0.00002032 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
