meow meow meow meow 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 17,770.60 | $ 3.06 | N/A |
| 2026-10-23 | $ 17,951.04 | $ 3.10 | $ 0.00001778 |
| 2026-10-21 | $ 18,319.39 | $ 1.84 | $ 0.00001796 |
| 2026-10-20 | $ 18,065.10 | $ 1.82 | $ 0.00001833 |
| 2026-10-19 | $ 18,120.40 | $ 1.82 | $ 0.00001807 |
| 2026-10-18 | $ 17,876.62 | $ 2.97 | $ 0.00001813 |
| 2026-10-17 | $ 17,957.60 | $ 3.78 | $ 0.00001788 |
| 2026-10-16 | $ 18,303.40 | $ 125.40 | $ 0.00001796 |
| 2026-10-15 | $ 17,943.85 | $ 89.84 | $ 0.00001831 |
| 2026-10-13 | $ 18,643.75 | $ 427.54 | $ 0.00001795 |
| 2026-10-12 | $ 19,549.13 | $ 448.13 | $ 0.00001865 |
| 2026-10-11 | $ 20,683 | $ 1.59 | $ 0.00001956 |
| 2026-10-08 | $ 21,849 | $ 185.93 | $ 0.00002069 |
| 2026-10-07 | $ 23,342 | $ 22.10 | $ 0.00002186 |
| 2026-10-06 | $ 23,503 | $ 2.30 | $ 0.00002335 |
| 2026-10-05 | $ 23,589 | $ 26.36 | $ 0.00002351 |
| 2026-10-04 | $ 23,605 | $ 26.47 | $ 0.00002360 |
| 2026-10-03 | $ 23,143 | $ 2.78 | $ 0.00002361 |
| 2026-10-02 | $ 23,006 | $ 1.16 | $ 0.00002315 |
| 2026-10-01 | $ 23,001 | $ 1.16 | $ 0.00002301 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
