meow meow meow meow 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 22,084 | $ 29.35 | N/A |
| 2026-04-22 | $ 21,768 | $ 44.31 | $ 0.00002198 |
| 2026-04-21 | $ 21,544 | $ 1.071 | $ 0.00002177 |
| 2026-04-20 | $ 21,297 | $ 1.059 | $ 0.00002155 |
| 2026-04-19 | $ 21,297 | $ 1.059 | $ 0.00002131 |
| 2026-04-18 | $ 22,662 | $ 35.50 | $ 0.00002131 |
| 2026-04-17 | $ 22,166 | $ 256.95 | $ 0.00002267 |
| 2026-04-16 | $ 20,305 | $ 63.14 | $ 0.00002212 |
| 2026-04-15 | $ 20,409 | $ 63.57 | $ 0.00002031 |
| 2026-04-14 | $ 20,988 | $ 35.56 | $ 0.00002041 |
| 2026-04-13 | $ 19,685.04 | $ 58.20 | $ 0.00002104 |
| 2026-04-12 | $ 20,550 | $ 6.75 | $ 0.00001969 |
| 2026-04-11 | $ 20,550 | $ 6.75 | $ 0.00002056 |
| 2026-04-06 | $ 19,122.25 | $ 40.48 | $ 0.00002056 |
| 2026-04-05 | $ 19,523.80 | $ 68.24 | $ 0.00001913 |
| 2026-04-04 | $ 19,547.39 | $ 4.12 | $ 0.00001963 |
| 2026-04-03 | $ 19,235.68 | $ 24.75 | $ 0.00001955 |
| 2026-04-02 | $ 19,767.79 | $ 1.55 | $ 0.00001924 |
| 2026-04-01 | $ 20,216 | $ 1.26 | $ 0.00001977 |
| 2026-03-31 | $ 20,046 | $ 1.26 | $ 0.00002022 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
