MercadoLibre Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 209,264 | $ 59,476 | N/A |
| 2026-10-27 | $ 326,589 | $ 1,047,573 | $ 1,680.91 |
| 2026-10-26 | $ 577,579 | $ 11,538.85 | $ 1,665.58 |
| 2026-10-25 | $ 579,653 | $ 10.75 | $ 1,806.98 |
| 2026-10-24 | $ 217,516 | $ 362,859 | $ 1,813.47 |
| 2026-10-23 | $ 215,793 | $ 606.80 | $ 1,818.25 |
| 2026-10-22 | $ 209,883 | $ 11,255.69 | $ 1,808.47 |
| 2026-10-21 | $ 211,964 | $ 5,611.16 | $ 1,851.80 |
| 2026-10-20 | $ 208,945 | $ 34.61 | $ 1,870.16 |
| 2026-10-19 | $ 208,573 | $ 14.62 | $ 1,843.34 |
| 2026-10-17 | $ 243,687 | $ 58,428 | $ 1,839.93 |
| 2026-10-16 | $ 26,416 | $ 288,471 | $ 1,827.38 |
| 2026-10-15 | $ 572,509 | $ 548,243 | $ 1,839.61 |
| 2026-10-14 | $ 608,250 | $ 49,511 | $ 1,826.36 |
| 2026-10-13 | $ 593,123 | $ 29.93 | $ 1,873.77 |
| 2026-10-12 | $ 594,700 | $ 19.97 | $ 1,891.22 |
| 2026-10-11 | $ 594,872 | $ 39.97 | $ 1,896.25 |
| 2026-10-10 | $ 215,876 | $ 377,588 | $ 1,896.79 |
| 2026-10-09 | $ 396,868 | $ 185,515 | $ 1,896.31 |
| 2026-10-08 | $ 400,367 | $ 148.17 | $ 1,856.56 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
