Merck (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,931.68 | $ 111,994 | N/A |
| 2026-04-21 | $ 2,075.52 | $ 108,239 | $ 112.93 |
| 2026-04-20 | $ 2,066.53 | $ 107,439 | $ 118.06 |
| 2026-04-19 | $ 2,066.04 | $ 105,595 | $ 118.97 |
| 2026-04-18 | $ 2,065.40 | $ 114,340 | $ 118.91 |
| 2026-04-17 | $ 2,115.61 | $ 115,900 | $ 118.87 |
| 2026-04-16 | $ 2,061.76 | $ 126,572 | $ 116.00 |
| 2026-04-15 | $ 2,035.08 | $ 112,710 | $ 118.74 |
| 2026-04-14 | $ 1,987.85 | $ 110,453 | $ 120.07 |
| 2026-04-13 | $ 1,810.99 | $ 105,880 | $ 120.18 |
| 2026-04-12 | $ 1,816.85 | $ 105,925 | $ 122.99 |
| 2026-04-11 | $ 1,805.77 | $ 106,539 | $ 123.20 |
| 2026-04-10 | $ 1,813.37 | $ 110,672 | $ 122.40 |
| 2026-04-09 | $ 1,741.42 | $ 118,258 | $ 122.97 |
| 2026-04-08 | $ 1,710.05 | $ 119,901 | $ 123.19 |
| 2026-04-07 | $ 1,366.97 | $ 111,415 | $ 120.97 |
| 2026-04-06 | $ 1,328.66 | $ 105,445 | $ 120.95 |
| 2026-04-05 | $ 1,329.17 | $ 103,960 | $ 121.13 |
| 2026-04-04 | $ 1,330.08 | $ 101,425 | $ 121.18 |
| 2026-04-03 | $ 1,326.36 | $ 105,891 | $ 121.26 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
