Merck (Ondo Tokenized) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 36,428 | $ 61,010 | N/A |
| 2026-06-23 | $ 35,192 | $ 58,212 | $ 120.11 |
| 2026-06-22 | $ 35,335 | $ 56,237 | $ 116.20 |
| 2026-06-21 | $ 35,384 | $ 69,689 | $ 116.80 |
| 2026-06-20 | $ 34,859 | $ 57,101 | $ 116.92 |
| 2026-06-19 | $ 34,725 | $ 84,746 | $ 115.09 |
| 2026-06-18 | $ 11,145.75 | $ 61,484 | $ 114.64 |
| 2026-06-17 | $ 11,157.82 | $ 62,590 | $ 115.87 |
| 2026-06-16 | $ 11,229.47 | $ 85,191 | $ 115.70 |
| 2026-06-15 | $ 35,345 | $ 77,154 | $ 116.55 |
| 2026-06-14 | $ 31,935 | $ 70,454 | $ 134.17 |
| 2026-06-13 | $ 31,700 | $ 61,784 | $ 121.21 |
| 2026-06-12 | $ 32,164 | $ 63,349 | $ 120.36 |
| 2026-06-11 | $ 31,424 | $ 86,670 | $ 122.12 |
| 2026-06-10 | $ 10,538.91 | $ 65,239 | $ 119.24 |
| 2026-06-09 | $ 5,854.34 | $ 59,855 | $ 119.98 |
| 2026-06-08 | $ 5,904.18 | $ 57,573 | $ 120.45 |
| 2026-06-07 | $ 5,905.11 | $ 57,046 | $ 121.27 |
| 2026-06-06 | $ 5,905.38 | $ 59,447 | $ 121.29 |
| 2026-06-05 | $ 5,879.15 | $ 63,496 | $ 121.29 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
