Merck xStock 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 235,433 | $ 1,137.07 | N/A |
| 2026-06-25 | $ 238,986 | $ 1,264.63 | $ 118.69 |
| 2026-06-24 | $ 234,812 | $ 88.64 | $ 120.48 |
| 2026-06-23 | $ 225,152 | $ 23.30 | $ 118.38 |
| 2026-06-22 | $ 225,152 | $ 23.30 | $ 112.49 |
| 2026-06-20 | $ 226,518 | $ 141.99 | $ 112.49 |
| 2026-06-19 | $ 226,518 | $ 141.99 | $ 113.20 |
| 2026-06-18 | $ 230,709 | $ 90.94 | $ 113.20 |
| 2026-06-17 | $ 229,769 | $ 75.86 | $ 115.29 |
| 2026-06-16 | $ 237,173 | $ 938.11 | $ 114.82 |
| 2026-06-15 | $ 237,173 | $ 938.11 | $ 118.52 |
| 2026-06-14 | $ 237,239 | $ 22.07 | $ 118.52 |
| 2026-06-13 | $ 237,239 | $ 22.07 | $ 118.63 |
| 2026-06-12 | $ 238,837 | $ 418.55 | $ 118.63 |
| 2026-06-11 | $ 236,440 | $ 32.58 | $ 122.12 |
| 2026-06-10 | $ 233,036 | $ 71.63 | $ 120.92 |
| 2026-06-09 | $ 225,745 | $ 92.13 | $ 119.19 |
| 2026-06-08 | $ 225,745 | $ 92.13 | $ 116.52 |
| 2026-06-06 | $ 222,722 | $ 2,488.74 | $ 116.52 |
| 2026-06-05 | $ 218,049 | $ 6,210.73 | $ 121.90 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
