Meridian 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 243,105 | $ 14,817.38 | N/A |
| 2026-10-23 | $ 208,514 | $ 7,952.81 | $ 0.00537772 |
| 2026-10-22 | $ 192,374 | $ 351.56 | $ 0.00461254 |
| 2026-10-21 | $ 190,681 | $ 4,128.45 | $ 0.00425552 |
| 2026-10-20 | $ 201,471 | $ 218.09 | $ 0.00421806 |
| 2026-10-19 | $ 201,855 | $ 997.11 | $ 0.00445673 |
| 2026-10-18 | $ 203,179 | $ 106.27 | $ 0.00446524 |
| 2026-10-17 | $ 203,514 | $ 454.41 | $ 0.00449452 |
| 2026-10-16 | $ 203,404 | $ 2,485.81 | $ 0.00450194 |
| 2026-10-15 | $ 199,217 | $ 7,333.52 | $ 0.00449951 |
| 2026-10-14 | $ 192,988 | $ 12,411.22 | $ 0.00440687 |
| 2026-10-13 | $ 210,556 | $ 189.54 | $ 0.00426910 |
| 2026-10-12 | $ 213,124 | $ 1,174.18 | $ 0.00465770 |
| 2026-10-11 | $ 223,156 | $ 2,893.95 | $ 0.00471452 |
| 2026-10-10 | $ 212,158 | $ 518.54 | $ 0.00493644 |
| 2026-10-09 | $ 213,506 | $ 15,697.96 | $ 0.00469316 |
| 2026-10-08 | $ 229,784 | $ 22,566 | $ 0.00472297 |
| 2026-10-07 | $ 252,679 | $ 2,093.81 | $ 0.00508305 |
| 2026-10-06 | $ 249,166 | $ 1,180.07 | $ 0.00558952 |
| 2026-10-05 | $ 254,346 | $ 1,540.89 | $ 0.00551181 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
