Merlin Chain Bridged Wrapped BTC (Merlin) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-01 | $ 3,995,350 | $ 1,896.03 | N/A |
| 2026-09-30 | $ 3,999,713 | $ 2,403.56 | $ 83,518 |
| 2026-09-29 | $ 3,556,655 | $ 2,591.66 | $ 83,609 |
| 2026-09-28 | $ 4,038,269 | $ 3,816.81 | $ 74,347 |
| 2026-09-27 | $ 4,037,714 | $ 6.81 | $ 84,415 |
| 2026-09-26 | $ 4,019,723 | $ 1,386.12 | $ 84,403 |
| 2026-09-25 | $ 4,036,165 | $ 1,106.09 | $ 84,027 |
| 2026-09-24 | $ 4,038,024 | $ 13,045.91 | $ 84,371 |
| 2026-09-23 | $ 4,120,423 | $ 9,259.93 | $ 84,410 |
| 2026-09-22 | $ 4,139,525 | $ 6,708.78 | $ 86,132 |
| 2026-09-21 | $ 3,882,228 | $ 2,193.80 | $ 86,531 |
| 2026-09-20 | $ 3,886,969 | $ 3,025.21 | $ 81,153 |
| 2026-09-19 | $ 3,868,490 | $ 7,558.15 | $ 81,252 |
| 2026-09-18 | $ 3,653,799 | $ 1,603.77 | $ 80,866 |
| 2026-09-17 | $ 3,263,892 | $ 9,599.50 | $ 76,378 |
| 2026-09-16 | $ 3,613,193 | $ 87,785 | $ 68,227 |
| 2026-09-15 | $ 3,741,757 | $ 151.78 | $ 75,529 |
| 2026-09-14 | $ 3,673,738 | $ 291.98 | $ 78,217 |
| 2026-09-13 | $ 3,695,492 | $ 2,253.88 | $ 76,795 |
| 2026-09-12 | $ 3,692,380 | $ 9,126.46 | $ 77,250 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
