Merlin Chain Bridged Wrapped BTC (Merlin) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 2,850,995 | $ 13,082.74 | N/A |
| 2026-06-25 | $ 2,910,431 | $ 78,558 | $ 59,596 |
| 2026-06-24 | $ 2,997,199 | $ 2,576.84 | $ 60,911 |
| 2026-06-23 | $ 3,056,462 | $ 1,283.11 | $ 62,666 |
| 2026-06-22 | $ 3,027,357 | $ 4,966.41 | $ 63,908 |
| 2026-06-21 | $ 3,071,328 | $ 1,601.94 | $ 63,270 |
| 2026-06-20 | $ 3,026,058 | $ 408.97 | $ 64,202 |
| 2026-06-19 | $ 3,007,892 | $ 5,227.89 | $ 63,265 |
| 2026-06-18 | $ 3,082,339 | $ 657.68 | $ 62,874 |
| 2026-06-17 | $ 3,137,556 | $ 2,259.14 | $ 64,432 |
| 2026-06-16 | $ 3,170,596 | $ 6,380.85 | $ 65,587 |
| 2026-06-15 | $ 3,140,306 | $ 526.60 | $ 66,303 |
| 2026-06-14 | $ 3,080,909 | $ 3,714.93 | $ 65,644 |
| 2026-06-13 | $ 3,039,277 | $ 2,825.18 | $ 64,421 |
| 2026-06-12 | $ 3,037,235 | $ 1,551.22 | $ 63,532 |
| 2026-06-11 | $ 2,940,903 | $ 1,688.26 | $ 63,461 |
| 2026-06-10 | $ 2,945,349 | $ 5,313.75 | $ 61,461 |
| 2026-06-09 | $ 3,017,792 | $ 5,727.07 | $ 61,642 |
| 2026-06-08 | $ 3,024,076 | $ 7,197.79 | $ 63,083 |
| 2026-06-07 | $ 2,911,278 | $ 3,388.40 | $ 63,178 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
