MerlinSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 394,891 | $ 6,828.86 | N/A |
| 2026-06-07 | $ 392,219 | $ 9,213.40 | $ 0.00012535 |
| 2026-06-06 | $ 392,820 | $ 10,062.17 | $ 0.00012451 |
| 2026-06-05 | $ 395,476 | $ 10,011.38 | $ 0.00012470 |
| 2026-06-04 | $ 400,156 | $ 9,028.50 | $ 0.00012555 |
| 2026-06-03 | $ 402,350 | $ 8,781.58 | $ 0.00012703 |
| 2026-06-02 | $ 408,211 | $ 8,695.48 | $ 0.00012771 |
| 2026-06-01 | $ 409,599 | $ 4,039.86 | $ 0.00012959 |
| 2026-05-31 | $ 407,316 | $ 3,894.65 | $ 0.00013002 |
| 2026-05-30 | $ 406,810 | $ 8,202.61 | $ 0.00012931 |
| 2026-05-29 | $ 407,522 | $ 10,797.83 | $ 0.00012915 |
| 2026-05-28 | $ 410,915 | $ 8,798.93 | $ 0.00012939 |
| 2026-05-27 | $ 413,946 | $ 10,382.70 | $ 0.00013045 |
| 2026-05-26 | $ 415,058 | $ 8,466.84 | $ 0.00013141 |
| 2026-05-25 | $ 413,878 | $ 33,068 | $ 0.00013177 |
| 2026-05-24 | $ 392,217 | $ 9,645.82 | $ 0.00013139 |
| 2026-05-23 | $ 398,457 | $ 9,630.21 | $ 0.00012452 |
| 2026-05-22 | $ 412,712 | $ 8,780.66 | $ 0.00012645 |
| 2026-05-21 | $ 410,979 | $ 14,170.52 | $ 0.00013102 |
| 2026-05-20 | $ 407,102 | $ 22,239 | $ 0.00013047 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
