MetaDAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 50,874,948 | $ 857,977 | N/A |
| 2026-04-20 | $ 50,829,919 | $ 818,434 | $ 2.24 |
| 2026-04-19 | $ 51,777,973 | $ 840,733 | $ 2.24 |
| 2026-04-18 | $ 51,912,350 | $ 866,004 | $ 2.28 |
| 2026-04-17 | $ 50,650,865 | $ 1,049,089 | $ 2.28 |
| 2026-04-16 | $ 50,882,854 | $ 1,105,875 | $ 2.23 |
| 2026-04-15 | $ 47,533,838 | $ 1,126,430 | $ 2.24 |
| 2026-04-14 | $ 55,054,221 | $ 1,038,882 | $ 2.09 |
| 2026-04-13 | $ 51,860,626 | $ 1,018,051 | $ 2.43 |
| 2026-04-12 | $ 57,085,668 | $ 930,390 | $ 2.28 |
| 2026-04-11 | $ 56,287,364 | $ 1,001,171 | $ 2.52 |
| 2026-04-10 | $ 60,917,527 | $ 972,744 | $ 2.48 |
| 2026-04-09 | $ 62,496,839 | $ 946,634 | $ 2.69 |
| 2026-04-08 | $ 64,004,766 | $ 1,621,433 | $ 2.76 |
| 2026-04-07 | $ 59,509,696 | $ 1,189,611 | $ 2.82 |
| 2026-04-06 | $ 65,635,933 | $ 1,313,337 | $ 2.62 |
| 2026-04-05 | $ 52,410,977 | $ 930,651 | $ 2.77 |
| 2026-04-04 | $ 54,405,863 | $ 1,105,975 | $ 2.31 |
| 2026-04-03 | $ 51,303,067 | $ 979,389 | $ 2.40 |
| 2026-04-02 | $ 56,503,581 | $ 711,340 | $ 2.26 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
