Meta Doge 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 14,948.83 | $ 1.81 | N/A |
| 2026-06-23 | $ 15,566.10 | $ 1.72 | $ 0.000000000014949 |
| 2026-06-22 | $ 15,566.10 | $ 1.72 | $ 0.000000000015577 |
| 2026-06-20 | $ 15,323.19 | $ 9.39 | $ 0.000000000015577 |
| 2026-06-19 | $ 15,323.19 | $ 9.39 | $ 0.000000000015323 |
| 2026-06-17 | $ 15,486.00 | $ 17.96 | $ 0.000000000015323 |
| 2026-06-16 | $ 15,693.16 | $ 21.83 | $ 0.000000000015486 |
| 2026-06-15 | $ 15,693.16 | $ 21.83 | $ 0.000000000015693 |
| 2026-06-03 | $ 16,468.55 | $ 13.74 | $ 0.000000000015693 |
| 2026-06-02 | $ 16,468.55 | $ 13.74 | $ 0.000000000016469 |
| 2026-06-01 | $ 16,314.66 | $ 2.94 | $ 0.000000000016469 |
| 2026-05-31 | $ 16,314.66 | $ 2.94 | $ 0.000000000016319 |
| 2026-05-25 | $ 17,176.47 | $ 2.22 | $ 0.000000000016319 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
