Meta Doge 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-14 | $ 16,497.84 | $ 25.37 | N/A |
| 2026-04-13 | $ 16,497.84 | $ 25.37 | $ 0.000000000016498 |
| 2026-04-12 | $ 17,857.07 | $ 6.98 | $ 0.000000000016498 |
| 2026-04-11 | $ 17,857.07 | $ 6.98 | $ 0.000000000017879 |
| 2026-04-09 | $ 16,768.02 | $ 24.28 | $ 0.000000000017879 |
| 2026-04-08 | $ 16,801.93 | $ 24.33 | $ 0.000000000016768 |
| 2026-04-07 | $ 16,801.93 | $ 24.33 | $ 0.000000000016802 |
| 2026-04-02 | $ 15,508.80 | $ 3.38 | $ 0.000000000016802 |
| 2026-04-01 | $ 15,508.80 | $ 3.38 | $ 0.000000000015509 |
| 2026-03-26 | $ 15,930.92 | $ 1.89 | $ 0.000000000015509 |
| 2026-03-25 | $ 15,802.57 | $ 34.74 | $ 0.000000000015931 |
| 2026-03-24 | $ 15,802.57 | $ 34.74 | $ 0.000000000015803 |
| 2026-03-23 | $ 17,071.88 | $ 2.14 | $ 0.000000000015803 |
| 2026-03-22 | $ 17,071.88 | $ 2.14 | $ 0.000000000017072 |
| 2026-03-21 | $ 17,018.43 | $ 29.29 | $ 0.000000000017072 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
